You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE LIVE 15:49 | 22 Sep 132.90 -8.25
(-5.84%)
OPEN

139.90

HIGH

140.70

LOW

132.00

NSE 15:54 | 22 Sep 132.95 -8.45
(-5.98%)
OPEN

140.00

HIGH

140.80

LOW

132.00

OPEN 139.90
PREVIOUS CLOSE 141.15
VOLUME 53747
52-Week high 173.55
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 3,178
Buy Price 132.90
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.90
CLOSE 141.15
VOLUME 53747
52-Week high 173.55
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 3,178
Buy Price 132.90
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 139.90 140.70 132.00 132.90 53747 651
21-09-2017 138.25 144.40 137.00 141.15 175138 1915
20-09-2017 142.00 144.70 137.00 138.25 169003 2058
19-09-2017 132.75 149.50 132.75 143.60 482979 5301
18-09-2017 125.00 133.05 125.00 131.40 120235 1548
15-09-2017 122.25 125.00 121.50 122.60 14008 186
14-09-2017 120.25 125.00 120.25 122.25 27986 461
13-09-2017 126.10 126.40 122.10 122.50 29341 637
12-09-2017 125.25 126.20 122.60 123.70 24354 520
11-09-2017 127.75 132.10 123.50 124.45 60449 920
08-09-2017 128.50 131.80 126.20 126.60 26463 474
07-09-2017 130.00 130.45 127.20 127.95 19331 463
06-09-2017 130.00 133.65 129.15 130.35 27178 368
05-09-2017 127.00 135.50 122.00 131.15 124403 1522
04-09-2017 125.00 125.00 122.50 123.60 13562 164
01-09-2017 125.10 126.00 123.00 125.35 11276 169
31-08-2017 124.90 124.90 121.90 122.70 20580 229
30-08-2017 121.95 122.80 119.85 120.70 8206 103
29-08-2017 121.90 122.00 119.90 120.45 24104 270
28-08-2017 125.55 125.55 121.75 122.70 15742 113

Back to Top