You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE LIVE 10:34 | 20 Nov 125.70 0.80
(0.64%)
OPEN

122.80

HIGH

126.05

LOW

122.80

NSE 10:20 | 20 Nov 125.80 0.30
(0.24%)
OPEN

125.50

HIGH

126.05

LOW

124.75

OPEN 122.80
PREVIOUS CLOSE 124.90
VOLUME 4471
52-Week high 163.00
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 3,005
Buy Price 125.15
Buy Qty 306.00
Sell Price 125.65
Sell Qty 75.00
OPEN 122.80
CLOSE 124.90
VOLUME 4471
52-Week high 163.00
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 3,005
Buy Price 125.15
Buy Qty 306.00
Sell Price 125.65
Sell Qty 75.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 122.80 126.40 122.75 124.60 17589 219
15-11-2017 125.10 125.95 121.50 122.40 12596 218
14-11-2017 124.40 128.00 123.80 125.60 36191 561
13-11-2017 129.95 130.00 124.70 125.45 54541 815
10-11-2017 127.00 133.65 126.50 128.55 32348 546
09-11-2017 131.50 131.50 126.65 127.55 14918 216
08-11-2017 127.30 132.50 126.45 127.50 68106 870
07-11-2017 133.00 133.85 124.10 126.20 45992 629
06-11-2017 131.00 134.50 131.00 132.25 56147 921
03-11-2017 127.50 133.80 126.40 131.40 88421 1157
02-11-2017 127.30 131.00 125.30 127.00 60416 882
01-11-2017 127.05 129.30 125.80 126.80 49861 607
31-10-2017 126.25 126.30 123.80 124.50 8911 160
30-10-2017 126.00 128.90 125.00 126.75 34750 373
27-10-2017 125.30 129.00 125.00 125.50 22892 365
26-10-2017 125.00 127.50 123.40 126.15 33080 305
25-10-2017 122.15 129.15 122.00 125.90 50325 763
24-10-2017 123.60 123.65 121.15 122.05 12475 175
23-10-2017 123.35 126.00 122.05 124.00 21283 320
19-10-2017 125.00 125.00 121.00 123.35 9051 149

Back to Top