You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 15:49 | 23 Jan 120.80 -1.10
(-0.90%)
OPEN

123.55

HIGH

123.75

LOW

120.25

NSE 15:47 | 23 Jan 120.65 -1.35
(-1.11%)
OPEN

122.70

HIGH

123.55

LOW

120.00

OPEN 123.55
PREVIOUS CLOSE 121.90
VOLUME 25894
52-Week high 163.00
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 2,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.55
CLOSE 121.90
VOLUME 25894
52-Week high 163.00
52-Week low 114.50
P/E
Mkt Cap.(Rs cr) 2,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 123.55 123.75 120.25 120.80 25894 259
22-01-2018 122.85 123.65 121.35 121.90 35333 254
19-01-2018 123.05 124.95 121.60 122.45 39834 170
18-01-2018 129.05 129.05 122.05 122.55 33550 368
17-01-2018 127.35 128.95 124.75 127.60 18754 305
16-01-2018 129.00 131.50 126.10 127.45 46431 745
15-01-2018 130.00 131.00 128.70 129.00 34026 427
12-01-2018 129.85 131.05 127.05 129.20 35117 357
11-01-2018 130.35 132.00 128.05 128.75 54544 505
10-01-2018 130.00 130.00 127.20 129.20 17482 210
09-01-2018 130.10 131.00 127.70 128.95 41199 366
08-01-2018 129.05 131.65 129.05 129.95 72464 852
05-01-2018 130.15 132.70 128.65 129.45 58760 543
04-01-2018 128.80 132.90 128.60 129.35 53895 396
03-01-2018 130.25 131.70 128.00 129.55 40437 443
02-01-2018 131.50 133.00 128.70 129.00 42720 773
01-01-2018 128.00 134.40 127.30 131.70 120944 1373
29-12-2017 127.80 130.10 126.40 126.80 39444 261
28-12-2017 128.00 128.80 127.25 127.85 26720 257
27-12-2017 127.85 131.50 126.10 127.70 65615 663

Back to Top