You are here » Home » Companies » Company Overview » Scintilla Commercial & Credit Ltd

Scintilla Commercial & Credit Ltd.

BSE: 538857 Sector: Financials
NSE: N.A. ISIN Code: INE892C01018
BSE LIVE 10:23 | 10 Nov 28.45 -1.45
(-4.85%)
OPEN

28.45

HIGH

28.45

LOW

28.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 29.90
VOLUME 10
52-Week high 40.80
52-Week low 28.45
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.45
Sell Qty 40.00
OPEN 28.45
CLOSE 29.90
VOLUME 10
52-Week high 40.80
52-Week low 28.45
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.45
Sell Qty 40.00

Scintilla Commercial & Credit Ltd. (SCINTILLACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 28.45 28.45 28.45 28.45 10 1
06-11-2017 31.35 31.35 29.90 29.90 27 4
20-07-2017 29.90 29.90 29.90 29.90 2 1
18-07-2017 29.90 29.90 29.90 29.90 9 5
12-07-2017 28.50 28.50 28.50 28.50 1 1
20-06-2017 30.00 30.00 30.00 30.00 26 6
24-05-2017 30.00 30.00 30.00 30.00 4000 6
18-04-2017 31.75 31.75 30.00 30.00 3 2
17-04-2017 30.25 30.25 30.25 30.25 1000 1
13-04-2017 31.80 31.80 31.80 31.80 1 1
10-02-2017 31.80 31.80 31.80 31.80 1 1
09-02-2017 33.45 33.45 33.45 33.45 2 1
08-02-2017 35.20 35.20 35.20 35.20 51 3
07-02-2017 37.05 37.05 37.05 37.05 3 2
19-01-2017 39.00 39.00 39.00 39.00 4 1
09-01-2017 40.80 40.80 40.80 40.80 5 1
17-11-2016 40.80 40.80 40.80 40.80 1 1
16-11-2016 40.80 40.80 40.80 40.80 6 2
08-11-2016 40.80 40.80 40.80 40.80 1 1
03-11-2016 38.95 38.95 38.95 38.95 1 1

Back to Top