You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE 15:40 | 24 Jan 64.05 -0.10
(-0.16%)
OPEN

66.85

HIGH

66.85

LOW

60.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.85
PREVIOUS CLOSE 64.15
VOLUME 4770
52-Week high 79.70
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 547
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.05
Sell Qty 77.00
OPEN 66.85
CLOSE 64.15
VOLUME 4770
52-Week high 79.70
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 547
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.05
Sell Qty 77.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 60.05 66.35 60.05 64.15 10938 92
22-01-2018 64.00 64.00 63.20 63.20 2339 30
19-01-2018 68.55 71.95 66.50 66.50 1524 18
18-01-2018 76.00 76.00 70.00 70.00 15103 72
17-01-2018 77.00 77.00 70.35 73.65 4054 74
16-01-2018 79.70 79.70 72.20 74.05 31178 222
15-01-2018 75.95 75.95 75.95 75.95 3934 27
12-01-2018 72.35 72.35 72.35 72.35 4210 26
11-01-2018 66.50 68.95 66.50 68.95 5586 59
10-01-2018 62.70 65.80 60.05 65.70 10621 92
09-01-2018 62.15 62.70 60.05 62.70 13108 62
08-01-2018 54.30 59.75 54.30 59.75 14435 77
05-01-2018 53.45 57.30 53.40 56.95 8884 39
04-01-2018 55.00 55.70 53.15 54.60 4869 29
03-01-2018 56.40 56.40 52.05 55.40 5670 53
02-01-2018 51.00 54.50 51.00 54.50 7648 25
01-01-2018 50.05 52.40 50.00 51.95 1228 12
29-12-2017 51.90 51.95 50.25 50.60 3250 24
28-12-2017 48.70 51.00 48.70 49.60 1602 10
27-12-2017 52.80 52.80 50.10 50.95 8160 42

Back to Top