You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE LIVE 13:13 | 22 Sep 47.90 0.90
(1.91%)
OPEN

47.95

HIGH

47.95

LOW

47.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.95
PREVIOUS CLOSE 47.00
VOLUME 106
52-Week high 75.95
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.90
Sell Qty 5.00
OPEN 47.95
CLOSE 47.00
VOLUME 106
52-Week high 75.95
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.90
Sell Qty 5.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 47.95 47.95 47.90 47.90 106 3
21-09-2017 46.00 47.00 45.15 47.00 566 5
20-09-2017 47.50 47.50 47.50 47.50 100 2
19-09-2017 47.00 47.00 46.80 47.00 4166 16
18-09-2017 44.50 44.80 44.50 44.80 1316 8
15-09-2017 41.95 43.50 41.95 42.70 1551 17
14-09-2017 43.95 44.00 42.25 43.90 2425 17
13-09-2017 45.65 45.65 44.20 44.20 806 6
12-09-2017 46.00 46.00 46.00 46.00 100 1
11-09-2017 48.00 48.00 47.00 47.00 431 5
08-09-2017 45.90 46.40 45.25 46.30 2680 24
07-09-2017 41.40 45.15 41.40 44.70 4538 21
06-09-2017 44.45 44.50 43.00 43.00 4030 10
05-09-2017 42.60 42.60 39.30 42.40 2256 18
04-09-2017 40.60 40.60 40.60 40.60 4150 16
01-09-2017 38.20 41.60 38.20 38.70 1253 14
31-08-2017 40.05 40.05 40.05 40.05 145 4
30-08-2017 39.60 43.25 39.60 41.50 12 3
29-08-2017 41.40 41.40 41.40 41.40 2600 7
28-08-2017 39.50 39.50 39.50 39.50 181 2

Back to Top