You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE LIVE 15:40 | 17 Nov 51.50 -1.25
(-2.37%)
OPEN

55.30

HIGH

55.35

LOW

50.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.30
PREVIOUS CLOSE 52.75
VOLUME 4322
52-Week high 75.95
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 440
Buy Price 51.60
Buy Qty 76.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.30
CLOSE 52.75
VOLUME 4322
52-Week high 75.95
52-Week low 31.80
P/E
Mkt Cap.(Rs cr) 440
Buy Price 51.60
Buy Qty 76.00
Sell Price 0.00
Sell Qty 0.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 48.60 52.75 48.55 52.75 502 6
15-11-2017 52.00 52.95 50.65 51.10 1498 14
14-11-2017 53.45 53.55 51.05 53.30 3441 34
13-11-2017 51.00 51.00 49.00 51.00 2876 29
10-11-2017 48.55 51.95 48.50 48.60 2662 15
09-11-2017 51.65 51.65 49.55 50.65 864 13
08-11-2017 51.65 52.00 51.65 52.00 6045 18
07-11-2017 55.25 55.25 52.25 54.35 4852 30
06-11-2017 55.10 55.10 54.95 55.00 7334 47
03-11-2017 52.50 52.50 52.50 52.50 1136 9
02-11-2017 50.00 50.00 49.35 50.00 2928 14
01-11-2017 43.45 47.65 43.45 47.65 2181 18
31-10-2017 45.65 45.65 43.55 45.40 4415 18
30-10-2017 45.85 45.85 44.30 45.60 3551 22
27-10-2017 42.05 44.20 42.05 43.70 3426 15
26-10-2017 42.50 44.35 41.80 42.10 1635 12
25-10-2017 44.90 44.90 42.25 43.00 552 7
24-10-2017 42.00 44.30 41.45 44.10 1089 14
23-10-2017 40.95 43.50 40.95 43.50 2038 17
19-10-2017 39.50 43.00 39.50 42.90 1500 7

Back to Top