You are here » Home » Companies » Company Overview » Scooters India Ltd

Scooters India Ltd.

BSE: 505141 Sector: Auto
NSE: N.A. ISIN Code: INE959E01011
BSE LIVE 15:02 | 18 Aug 41.00 0.70
(1.74%)
OPEN

41.00

HIGH

41.00

LOW

41.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 40.30
VOLUME 50
52-Week high 75.95
52-Week low 30.70
P/E
Mkt Cap.(Rs cr) 350
Buy Price 39.35
Buy Qty 162.00
Sell Price 41.00
Sell Qty 162.00
OPEN 41.00
CLOSE 40.30
VOLUME 50
52-Week high 75.95
52-Week low 30.70
P/E
Mkt Cap.(Rs cr) 350
Buy Price 39.35
Buy Qty 162.00
Sell Price 41.00
Sell Qty 162.00

Scooters India Ltd. (SCOOTERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 41.00 41.00 41.00 41.00 50 1
17-08-2017 41.25 41.25 40.10 40.30 2993 12
16-08-2017 42.70 42.70 39.30 39.30 772 9
14-08-2017 39.20 41.00 38.00 40.70 2496 20
11-08-2017 40.65 42.60 38.90 39.10 1272 13
10-08-2017 40.70 44.00 40.70 40.85 1165 15
09-08-2017 44.05 45.95 42.65 42.75 1471 23
08-08-2017 48.10 48.10 44.50 44.85 2195 21
07-08-2017 44.50 45.90 44.50 45.90 590 7
04-08-2017 44.05 44.10 43.85 43.85 2090 9
03-08-2017 42.00 44.20 42.00 42.00 2630 17
02-08-2017 43.00 43.00 42.10 42.10 300 6
01-08-2017 41.30 44.80 41.30 42.80 600 8
31-07-2017 41.00 43.40 41.00 43.40 1049 7
28-07-2017 42.60 42.60 41.00 41.35 240 5
27-07-2017 42.35 43.15 42.35 43.05 1675 7
26-07-2017 44.35 44.35 44.25 44.25 100 2
25-07-2017 45.50 46.60 43.05 46.30 2020 13
24-07-2017 46.50 46.50 44.60 44.60 115 2
21-07-2017 46.65 47.95 44.50 46.50 1625 14

Back to Top