You are here » Home » Companies » Company Overview » Scope Industries (India) Ltd

Scope Industries (India) Ltd.

BSE: 531886 Sector: Others
NSE: N.A. ISIN Code: INE747C01014
BSE LIVE 14:35 | 02 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.52
PREVIOUS CLOSE 1.52
VOLUME 300
52-Week high 1.52
52-Week low 0.00
P/E 0.18
Mkt Cap.(Rs cr) 2
Buy Price 1.45
Buy Qty 80.00
Sell Price 1.52
Sell Qty 203.00
OPEN 1.52
CLOSE 1.52
VOLUME 300
52-Week high 1.52
52-Week low 0.00
P/E 0.18
Mkt Cap.(Rs cr) 2
Buy Price 1.45
Buy Qty 80.00
Sell Price 1.52
Sell Qty 203.00

Scope Industries (India) Ltd. (SCOPEINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2016 1.52 1.52 1.52 1.52 300 2
25-04-2016 1.38 1.52 1.38 1.52 4920 7
18-04-2016 1.45 1.45 1.45 1.45 500 1
11-04-2016 1.52 1.52 1.52 1.52 1732 3
04-04-2016 1.59 1.59 1.59 1.59 1000 2
28-03-2016 1.67 1.67 1.67 1.67 1300 2
21-03-2016 1.75 1.75 1.75 1.75 2150 1
14-03-2016 1.84 1.84 1.84 1.84 7500 5
15-02-2016 1.93 1.93 1.93 1.93 500 3
08-02-2016 2.03 2.03 2.03 2.03 1000 1
25-01-2016 1.90 2.10 1.90 2.04 6000 5
18-01-2016 2.00 2.00 2.00 2.00 100 1
11-01-2016 1.90 2.10 1.90 2.10 1000 3
14-12-2015 2.00 2.05 2.00 2.00 2830 4
26-11-2015 2.09 2.09 2.09 2.09 1000 1
24-11-2015 2.09 2.27 2.09 2.09 5200 5
20-11-2015 2.20 2.20 2.20 2.20 1000 1
16-11-2015 2.10 2.10 2.10 2.10 250 1
13-11-2015 2.20 2.20 2.00 2.00 1787 5
09-11-2015 2.10 2.10 2.10 2.10 500 1

Back to Top