You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 15:29 | 21 Feb 290.00 1.25
(0.43%)
OPEN

295.15

HIGH

295.15

LOW

290.00

NSE 15:31 | 21 Feb 290.50 0.35
(0.12%)
OPEN

294.00

HIGH

298.60

LOW

290.00

OPEN 295.15
PREVIOUS CLOSE 288.75
VOLUME 542
52-Week high 401.55
52-Week low 140.70
P/E 19.90
Mkt Cap.(Rs cr) 1,176
Buy Price 290.00
Buy Qty 51.00
Sell Price 293.00
Sell Qty 3.00
OPEN 295.15
CLOSE 288.75
VOLUME 542
52-Week high 401.55
52-Week low 140.70
P/E 19.90
Mkt Cap.(Rs cr) 1,176
Buy Price 290.00
Buy Qty 51.00
Sell Price 293.00
Sell Qty 3.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 286.00 293.95 284.50 288.75 904 40
19-02-2018 280.00 296.00 275.00 289.00 3344 92
16-02-2018 290.00 290.00 274.80 282.80 3311 69
15-02-2018 292.95 292.95 278.85 289.25 8074 121
12-02-2018 265.75 265.75 265.00 265.75 435 11
09-02-2018 239.10 253.10 239.00 253.10 893 45
08-02-2018 232.00 241.05 232.00 241.05 353 27
07-02-2018 229.00 232.90 222.10 229.60 2934 79
06-02-2018 227.90 227.90 221.80 221.85 2597 47
05-02-2018 240.00 240.00 232.00 233.45 3119 35
02-02-2018 255.00 255.00 244.15 244.15 4477 103
01-02-2018 274.45 274.50 255.00 257.00 4284 78
31-01-2018 256.00 296.20 252.00 263.65 5891 124
30-01-2018 308.95 309.00 276.30 278.70 5546 126
29-01-2018 342.70 345.00 300.00 303.20 5717 140
25-01-2018 331.25 331.25 315.20 323.85 4902 84
24-01-2018 374.40 374.40 325.00 331.30 17159 303
23-01-2018 323.60 356.20 323.60 356.20 11644 116
22-01-2018 337.85 339.00 315.00 323.85 10362 267
19-01-2018 370.00 370.00 331.25 337.85 10269 313

Back to Top