You are here » Home » Companies » Company Overview » SE Investments Ltd

SE Investments Ltd.

BSE: 532900 Sector: Financials
NSE: SEINV ISIN Code: INE420C01042
BSE LIVE 19:21 | 19 Oct 185.55 -1.70
(-0.91%)
OPEN

192.90

HIGH

192.90

LOW

185.55

NSE 19:31 | 19 Oct 188.95 4.05
(2.19%)
OPEN

190.10

HIGH

192.00

LOW

188.00

OPEN 192.90
PREVIOUS CLOSE 187.25
VOLUME 90
52-Week high 269.90
52-Week low 140.70
P/E 14.61
Mkt Cap.(Rs cr) 753
Buy Price 185.55
Buy Qty 30.00
Sell Price 191.00
Sell Qty 10.00
OPEN 192.90
CLOSE 187.25
VOLUME 90
52-Week high 269.90
52-Week low 140.70
P/E 14.61
Mkt Cap.(Rs cr) 753
Buy Price 185.55
Buy Qty 30.00
Sell Price 191.00
Sell Qty 10.00

SE Investments Ltd. (SEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 192.90 192.90 185.55 185.55 90 3
16-10-2017 189.95 189.95 186.00 187.25 114 6
13-10-2017 188.00 190.95 185.50 185.50 187 8
12-10-2017 192.00 192.00 186.95 190.95 324 13
11-10-2017 195.00 195.00 185.30 189.95 842 15
09-10-2017 192.00 194.00 190.00 194.00 462 9
06-10-2017 192.50 192.50 189.15 190.10 170 17
05-10-2017 187.10 193.00 187.10 192.50 560 22
04-10-2017 190.00 194.95 185.00 185.20 1684 40
03-10-2017 191.05 198.90 188.00 188.00 465 12
29-09-2017 196.45 196.45 190.00 190.80 209 9
28-09-2017 188.95 194.05 188.95 194.00 577 17
27-09-2017 201.65 201.65 191.00 192.30 519 18
26-09-2017 194.05 200.80 191.00 197.50 1232 39
25-09-2017 190.45 194.00 175.00 193.30 1232 62
22-09-2017 205.00 206.30 189.75 190.45 3798 92
21-09-2017 229.00 229.00 207.50 210.80 2305 72
20-09-2017 214.50 219.90 210.00 210.05 807 40
19-09-2017 226.45 226.45 215.00 216.50 4447 101
18-09-2017 245.00 247.30 226.10 230.00 1443 70

Back to Top