You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 14:03 | 24 May 297.50 -2.60
(-0.87%)
OPEN

302.00

HIGH

302.00

LOW

296.10

NSE 13:49 | 24 May 298.00 -4.00
(-1.32%)
OPEN

304.00

HIGH

304.00

LOW

298.00

OPEN 302.00
PREVIOUS CLOSE 300.10
VOLUME 553
52-Week high 401.55
52-Week low 140.70
P/E 21.22
Mkt Cap.(Rs cr) 1,207
Buy Price 296.10
Buy Qty 37.00
Sell Price 298.00
Sell Qty 7.00
OPEN 302.00
CLOSE 300.10
VOLUME 553
52-Week high 401.55
52-Week low 140.70
P/E 21.22
Mkt Cap.(Rs cr) 1,207
Buy Price 296.10
Buy Qty 37.00
Sell Price 298.00
Sell Qty 7.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 314.95 314.95 299.90 300.10 610 24
22-05-2018 304.00 305.00 298.50 298.90 364 16
21-05-2018 302.00 304.95 295.00 298.30 691 37
18-05-2018 305.00 305.00 300.20 301.15 90 11
17-05-2018 314.00 314.00 298.15 298.15 726 23
16-05-2018 302.20 306.90 301.45 302.30 80 14
15-05-2018 307.00 307.00 301.00 305.70 38 8
14-05-2018 305.00 305.00 300.40 301.05 401 18
11-05-2018 305.10 309.80 302.00 302.00 511 52
10-05-2018 302.90 309.00 300.00 303.05 1158 65
09-05-2018 315.00 315.00 287.00 300.30 649 70
08-05-2018 314.00 314.00 280.00 285.00 437 54
07-05-2018 285.00 285.00 279.15 280.00 104 19
04-05-2018 309.95 313.90 270.00 280.20 1184 70
03-05-2018 290.05 291.90 237.20 276.95 3779 197
02-05-2018 315.00 315.00 285.00 293.25 1638 117
30-04-2018 315.00 315.00 299.90 300.65 259 22
27-04-2018 308.00 308.00 300.00 300.00 545 16
26-04-2018 315.00 315.00 300.00 300.00 171 17
25-04-2018 314.90 314.90 298.00 303.00 630 42

Back to Top