You are here » Home » Companies » Company Overview » SE Investments Ltd

SE Investments Ltd.

BSE: 532900 Sector: Financials
NSE: SEINV ISIN Code: INE420C01042
BSE LIVE 15:29 | 18 Aug 188.00 0
(0.00%)
OPEN

180.00

HIGH

188.00

LOW

180.00

NSE 15:54 | 18 Aug 178.70 -7.65
(-4.11%)
OPEN

181.80

HIGH

185.00

LOW

171.95

OPEN 180.00
PREVIOUS CLOSE 188.00
VOLUME 20
52-Week high 308.30
52-Week low 140.70
P/E 14.80
Mkt Cap.(Rs cr) 763
Buy Price 180.00
Buy Qty 1.00
Sell Price 188.00
Sell Qty 69.00
OPEN 180.00
CLOSE 188.00
VOLUME 20
52-Week high 308.30
52-Week low 140.70
P/E 14.80
Mkt Cap.(Rs cr) 763
Buy Price 180.00
Buy Qty 1.00
Sell Price 188.00
Sell Qty 69.00

SE Investments Ltd. (SEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 191.00 191.95 183.15 188.00 2565 19
16-08-2017 197.90 197.90 186.50 191.15 986 81
14-08-2017 180.30 201.95 175.00 195.80 2769 136
11-08-2017 145.00 177.90 145.00 171.70 1175 59
10-08-2017 162.00 163.50 146.10 150.15 1454 37
09-08-2017 167.00 167.50 162.40 166.70 443 18
08-08-2017 175.00 179.00 175.00 179.00 2 2
07-08-2017 175.00 183.75 175.00 179.05 1112 27
04-08-2017 176.50 180.00 175.05 179.50 485 26
03-08-2017 185.00 189.00 180.15 181.90 641 23
02-08-2017 189.00 193.70 188.00 188.00 1337 24
01-08-2017 197.00 200.00 190.25 191.45 744 47
31-07-2017 210.70 210.85 195.00 196.70 6619 63
28-07-2017 201.05 217.00 201.05 212.45 1966 33
27-07-2017 213.00 220.00 210.00 211.55 7396 181
26-07-2017 214.00 215.00 200.20 201.60 2290 61
25-07-2017 205.00 224.00 205.00 213.75 4500 92
24-07-2017 210.00 214.50 201.25 204.95 3052 93
21-07-2017 239.70 242.40 216.20 220.15 22709 615
20-07-2017 198.95 222.80 194.35 220.40 15074 774

Back to Top