You are here » Home » Companies » Company Overview » SE Investments Ltd

SE Investments Ltd.

BSE: 532900 Sector: Financials
NSE: SEINV ISIN Code: INE420C01042
BSE LIVE 15:40 | 11 Dec 228.55 5.80
(2.60%)
OPEN

223.50

HIGH

235.10

LOW

223.50

NSE 15:59 | 11 Dec 225.20 0.10
(0.04%)
OPEN

232.50

HIGH

248.40

LOW

218.00

OPEN 223.50
PREVIOUS CLOSE 222.75
VOLUME 805
52-Week high 269.90
52-Week low 140.70
P/E 16.08
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 228.55
Sell Qty 250.00
OPEN 223.50
CLOSE 222.75
VOLUME 805
52-Week high 269.90
52-Week low 140.70
P/E 16.08
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 228.55
Sell Qty 250.00

SE Investments Ltd. (SEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 223.50 235.10 223.50 228.55 805 54
08-12-2017 228.00 229.00 222.40 222.75 199 10
07-12-2017 218.00 227.45 218.00 223.05 1542 28
05-12-2017 216.00 216.00 214.00 214.00 165 7
04-12-2017 221.00 221.00 212.00 218.00 32 7
01-12-2017 219.00 219.00 215.00 215.00 136 6
29-11-2017 223.10 227.55 223.00 223.00 347 10
28-11-2017 220.00 227.85 217.10 223.20 756 17
27-11-2017 233.55 233.55 220.00 220.55 3081 102
24-11-2017 210.00 221.10 209.00 221.10 1745 52
23-11-2017 205.90 205.90 201.00 201.00 5 4
22-11-2017 197.00 206.95 196.00 202.70 2267 22
21-11-2017 197.00 198.00 195.05 195.85 286 9
20-11-2017 200.00 200.00 195.00 195.00 141 7
16-11-2017 199.40 203.80 199.40 200.00 180 9
14-11-2017 203.00 203.00 186.30 196.35 560 23
13-11-2017 195.00 202.30 195.00 195.30 79 7
10-11-2017 192.10 199.00 192.10 196.50 344 10
09-11-2017 190.05 204.00 190.05 200.00 185 9
08-11-2017 200.00 200.00 199.50 199.50 87 5

Back to Top