You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE LIVE 15:40 | 17 Aug 3.86 3.86
(%)
OPEN

3.90

HIGH

3.90

LOW

3.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 0.00
VOLUME 35
52-Week high 6.46
52-Week low 3.29
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 0.00
VOLUME 35
52-Week high 6.46
52-Week low 3.29
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 3.68 4.06 3.68 4.06 1635 4
14-08-2017 3.87 3.87 3.87 3.87 1000 4
11-08-2017 4.07 4.07 4.07 4.07 10 1
10-08-2017 4.28 4.28 4.28 4.28 10 1
07-08-2017 4.09 4.50 4.09 4.50 1050 3
01-08-2017 4.31 4.31 4.30 4.30 287 3
28-07-2017 4.52 4.52 4.50 4.52 301 3
25-07-2017 4.31 4.31 4.31 4.31 174 2
21-07-2017 4.10 4.31 4.10 4.11 305 4
20-07-2017 4.31 4.31 4.31 4.31 10 1
18-07-2017 4.53 4.53 4.53 4.53 20 1
10-07-2017 4.76 4.76 4.76 4.76 500 1
06-07-2017 4.54 4.54 4.54 4.54 200 1
04-07-2017 4.54 4.54 4.54 4.54 200 2
03-07-2017 4.77 4.77 4.77 4.77 250 1
29-06-2017 4.13 4.55 4.13 4.55 551 4
28-06-2017 4.34 4.34 4.34 4.34 1100 3
27-06-2017 3.90 4.14 3.90 4.14 200 2
23-06-2017 3.95 3.95 3.95 3.95 50 1
19-06-2017 3.42 3.77 3.42 3.77 1200 6

Back to Top