You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 14:43 | 17 Jan 5.02 -0.26
(-4.92%)
OPEN

5.02

HIGH

5.02

LOW

5.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.02
PREVIOUS CLOSE 5.28
VOLUME 500
52-Week high 6.46
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.02
Sell Qty 601.00
OPEN 5.02
CLOSE 5.28
VOLUME 500
52-Week high 6.46
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.02
Sell Qty 601.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 5.02 5.02 5.02 5.02 500 3
16-01-2018 5.28 5.28 5.28 5.28 1000 3
12-01-2018 5.28 5.28 5.28 5.28 200 1
09-01-2018 5.70 5.75 5.55 5.55 515 6
08-01-2018 5.57 5.84 5.57 5.84 738 3
05-01-2018 5.57 5.57 5.57 5.57 400 2
01-01-2018 5.06 5.31 5.06 5.31 5100 3
22-12-2017 5.06 5.06 5.06 5.06 200 1
21-12-2017 5.06 5.06 5.06 5.06 100 1
20-12-2017 4.82 5.07 4.82 5.07 4641 5
15-12-2017 5.07 5.07 5.07 5.07 501 2
14-12-2017 5.07 5.07 5.07 5.07 1187 6
13-12-2017 5.07 5.07 5.07 5.07 399 2
12-12-2017 4.98 4.98 4.98 4.98 1300 2
11-12-2017 4.80 4.80 4.75 4.75 472 2
08-12-2017 4.59 4.59 4.59 4.59 100 1
07-12-2017 4.38 4.38 4.38 4.38 1551 4
06-12-2017 4.18 4.18 4.18 4.18 1123 3
05-12-2017 3.61 3.99 3.61 3.99 2544 9
01-12-2017 3.80 3.80 3.80 3.80 4 2

Back to Top