You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE LIVE 14:57 | 20 Nov 3.47 0
(0.00%)
OPEN

3.47

HIGH

3.47

LOW

3.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.47
PREVIOUS CLOSE 3.47
VOLUME 55000
52-Week high 6.46
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.47
Buy Qty 2500.00
Sell Price 3.64
Sell Qty 1.00
OPEN 3.47
CLOSE 3.47
VOLUME 55000
52-Week high 6.46
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.47
Buy Qty 2500.00
Sell Price 3.64
Sell Qty 1.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.47 3.47 3.47 3.47 15500 4
15-11-2017 3.47 3.64 3.47 3.47 27102 26
14-11-2017 3.47 3.47 3.47 3.47 25000 17
13-11-2017 3.47 3.47 3.47 3.47 25200 12
10-11-2017 3.50 3.50 3.47 3.47 25223 6
09-11-2017 3.47 3.47 3.47 3.47 2000 2
08-11-2017 3.71 3.89 3.53 3.65 2076 5
02-11-2017 3.71 3.90 3.71 3.71 1451 8
01-11-2017 3.90 3.90 3.90 3.90 2251 4
27-10-2017 4.10 4.10 4.10 4.10 431 5
26-10-2017 4.28 4.28 4.28 4.28 350 3
25-10-2017 4.28 4.50 4.28 4.50 103 3
24-10-2017 4.49 4.50 4.39 4.50 1024 7
11-10-2017 4.61 4.61 4.61 4.61 5 1
05-10-2017 4.39 4.85 4.39 4.85 442 3
04-10-2017 4.95 4.95 4.62 4.62 1025 4
03-10-2017 4.72 4.72 4.72 4.72 1100 2
28-09-2017 4.50 4.50 4.50 4.50 11281 2
26-09-2017 4.50 4.50 4.50 4.50 200 1
22-09-2017 4.74 4.74 4.70 4.73 2610 7

Back to Top