You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE LIVE 12:43 | 21 Sep 4.98 0.23
(4.84%)
OPEN

4.98

HIGH

4.98

LOW

4.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.98
PREVIOUS CLOSE 4.75
VOLUME 2753
52-Week high 6.46
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.52
Buy Qty 48.00
Sell Price 4.98
Sell Qty 549.00
OPEN 4.98
CLOSE 4.75
VOLUME 2753
52-Week high 6.46
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.52
Buy Qty 48.00
Sell Price 4.98
Sell Qty 549.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 4.75 4.75 4.74 4.75 10241 14
19-09-2017 4.53 4.53 4.53 4.53 2372 3
18-09-2017 4.32 4.32 4.32 4.32 1100 6
15-09-2017 4.12 4.12 4.12 4.12 10 1
14-09-2017 3.93 3.93 3.93 3.93 500 1
13-09-2017 3.41 3.75 3.41 3.75 986 3
12-09-2017 3.58 3.58 3.58 3.58 215 3
05-09-2017 3.25 3.41 3.09 3.41 1546 8
04-09-2017 3.26 3.26 3.25 3.25 850 4
01-09-2017 3.19 3.25 3.19 3.25 115 2
24-08-2017 3.35 3.35 3.35 3.35 8 1
22-08-2017 3.52 3.52 3.52 3.52 275 3
21-08-2017 3.52 3.52 3.52 3.52 100 2
18-08-2017 3.70 3.70 3.68 3.70 142 4
17-08-2017 3.90 3.90 3.86 3.86 35 2
16-08-2017 3.68 4.06 3.68 4.06 1635 4
14-08-2017 3.87 3.87 3.87 3.87 1000 4
11-08-2017 4.07 4.07 4.07 4.07 10 1
10-08-2017 4.28 4.28 4.28 4.28 10 1
07-08-2017 4.09 4.50 4.09 4.50 1050 3

Back to Top