You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE LIVE 15:40 | 22 Sep 130.05 -2.25
(-1.70%)
OPEN

131.90

HIGH

135.90

LOW

129.00

NSE 15:31 | 22 Sep 132.50 -1.45
(-1.08%)
OPEN

133.00

HIGH

134.00

LOW

130.65

OPEN 131.90
PREVIOUS CLOSE 132.30
VOLUME 4896
52-Week high 194.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.90
CLOSE 132.30
VOLUME 4896
52-Week high 194.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 131.90 135.90 129.00 130.05 4896 58
21-09-2017 139.90 139.90 132.30 132.30 1610 22
20-09-2017 136.00 139.00 134.60 136.20 2301 56
19-09-2017 134.50 137.40 133.00 136.95 568 30
18-09-2017 137.00 138.50 133.50 134.85 9902 187
15-09-2017 138.25 143.00 138.00 140.70 6135 120
14-09-2017 142.05 143.15 138.75 142.45 1830 58
13-09-2017 138.00 140.25 137.20 140.10 2445 65
12-09-2017 144.45 144.55 137.90 138.45 2561 46
11-09-2017 147.00 147.00 140.20 141.70 2088 44
08-09-2017 149.00 149.35 142.35 145.70 3792 99
07-09-2017 151.15 151.15 149.10 149.60 1360 29
06-09-2017 152.20 154.95 150.35 151.70 1255 36
05-09-2017 154.15 155.00 153.35 154.65 2268 20
04-09-2017 157.00 157.00 152.00 154.10 2843 111
01-09-2017 160.10 160.85 156.00 158.05 5097 138
31-08-2017 150.35 156.05 150.30 154.30 3344 52
30-08-2017 151.75 152.00 148.10 148.90 1138 36
29-08-2017 146.00 150.50 146.00 149.60 3349 83
28-08-2017 148.00 153.45 145.20 146.35 2279 53

Back to Top