You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE LIVE 09:18 | 21 Nov 169.00 -0.10
(-0.06%)
OPEN

168.90

HIGH

169.00

LOW

168.90

NSE 15:55 | 20 Nov 167.85 -2.55
(-1.50%)
OPEN

178.00

HIGH

178.90

LOW

165.10

OPEN 168.90
PREVIOUS CLOSE 169.10
VOLUME 265
52-Week high 194.00
52-Week low 77.85
P/E
Mkt Cap.(Rs cr) 430
Buy Price 169.00
Buy Qty 35.00
Sell Price 173.00
Sell Qty 100.00
OPEN 168.90
CLOSE 169.10
VOLUME 265
52-Week high 194.00
52-Week low 77.85
P/E
Mkt Cap.(Rs cr) 430
Buy Price 169.00
Buy Qty 35.00
Sell Price 173.00
Sell Qty 100.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 182.65 182.65 167.20 169.10 11384 112
16-11-2017 167.45 167.45 156.00 167.45 68480 84
15-11-2017 154.65 159.50 154.65 159.50 705 6
14-11-2017 163.95 163.95 151.15 162.75 205 6
13-11-2017 157.00 158.90 156.00 158.90 3563 15
10-11-2017 160.00 160.00 151.35 151.35 1477 7
09-11-2017 156.70 157.30 151.05 157.00 2010 14
08-11-2017 149.25 155.90 149.25 150.30 742 9
07-11-2017 154.00 155.00 148.00 148.50 2122 17
06-11-2017 156.00 160.00 154.90 155.60 1011 15
03-11-2017 152.60 164.90 152.60 161.00 204 7
02-11-2017 155.00 164.00 155.00 158.00 1345 19
01-11-2017 165.00 165.00 160.25 160.75 410 10
31-10-2017 178.00 178.00 165.00 166.35 507 13
30-10-2017 159.10 170.40 159.00 170.40 3860 28
27-10-2017 163.00 169.00 162.00 162.30 4613 29
26-10-2017 170.00 170.00 162.00 162.00 2745 35
25-10-2017 181.00 183.95 168.75 170.50 6485 180
24-10-2017 181.00 181.00 165.50 172.60 3132 55
23-10-2017 175.00 180.00 173.05 173.15 5285 221

Back to Top