You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE LIVE 15:54 | 17 Aug 153.80 -6.95
(-4.32%)
OPEN

159.70

HIGH

164.60

LOW

153.00

NSE 15:45 | 17 Aug 153.90 -7.05
(-4.38%)
OPEN

160.55

HIGH

165.05

LOW

152.25

OPEN 159.70
PREVIOUS CLOSE 160.75
VOLUME 4510
52-Week high 194.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 391
Buy Price 153.80
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.70
CLOSE 160.75
VOLUME 4510
52-Week high 194.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 391
Buy Price 153.80
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 161.80 166.00 159.55 160.75 4079 124
14-08-2017 160.00 167.90 155.40 164.65 8613 307
11-08-2017 156.40 161.90 154.00 159.95 7548 214
10-08-2017 165.65 165.65 159.55 162.45 9192 259
09-08-2017 170.00 171.90 166.70 168.60 6470 139
08-08-2017 184.90 184.90 172.00 175.20 5647 217
07-08-2017 187.10 194.00 181.00 182.60 47898 789
04-08-2017 169.00 181.10 162.00 179.60 36098 376
03-08-2017 170.40 170.40 168.00 168.25 908 38
02-08-2017 172.90 176.50 170.45 171.25 7041 251
01-08-2017 172.10 178.55 166.50 172.75 18283 509
31-07-2017 167.95 176.45 166.50 171.85 53971 1216
28-07-2017 157.75 163.00 157.05 162.75 5660 120
27-07-2017 158.00 165.00 151.30 160.00 27821 562
26-07-2017 150.90 156.15 150.90 152.80 8658 124
25-07-2017 153.00 155.00 152.95 154.00 1248 20
24-07-2017 155.30 155.30 150.20 151.85 5485 129
21-07-2017 154.80 158.90 150.00 153.95 10978 146
20-07-2017 157.30 157.30 153.10 154.35 6613 96
19-07-2017 155.65 157.85 153.80 154.70 2243 52

Back to Top