You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 15:40 | 18 Jan 176.20 -3.80
(-2.11%)
OPEN

175.10

HIGH

185.50

LOW

175.10

NSE 15:31 | 18 Jan 177.90 -7.65
(-4.12%)
OPEN

186.00

HIGH

187.00

LOW

177.00

OPEN 175.10
PREVIOUS CLOSE 180.00
VOLUME 1679
52-Week high 194.00
52-Week low 78.35
P/E
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.10
CLOSE 180.00
VOLUME 1679
52-Week high 194.00
52-Week low 78.35
P/E
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 175.05 184.65 175.00 180.00 1057 19
16-01-2018 192.00 192.00 175.35 175.90 1732 20
15-01-2018 179.95 184.00 170.45 183.35 2776 24
12-01-2018 173.45 189.95 173.45 176.05 425 13
11-01-2018 167.50 182.90 167.50 181.95 2872 33
10-01-2018 170.10 184.00 170.05 174.20 1251 15
09-01-2018 174.00 178.95 172.30 178.95 660 8
08-01-2018 177.95 178.90 172.55 178.75 2794 49
05-01-2018 180.90 180.90 170.00 170.40 730 11
04-01-2018 170.15 173.00 170.15 173.00 507 10
03-01-2018 182.95 182.95 169.55 170.70 563 11
02-01-2018 175.30 175.30 169.20 175.00 595 10
01-01-2018 182.00 187.00 176.05 177.65 476 17
29-12-2017 169.00 182.15 165.00 182.10 13574 82
28-12-2017 167.50 177.20 167.00 173.50 496 10
27-12-2017 170.00 174.10 161.55 172.50 4467 43
26-12-2017 161.30 167.50 161.30 165.85 1275 11
22-12-2017 157.35 166.00 157.35 165.85 2202 17
21-12-2017 152.05 164.00 151.10 164.00 4863 26
20-12-2017 158.95 158.95 158.95 158.95 65 2

Back to Top