You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE LIVE 15:15 | 17 Oct 5.98 0.28
(4.91%)
OPEN

5.98

HIGH

5.98

LOW

5.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.98
PREVIOUS CLOSE 5.70
VOLUME 1
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.98
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.98
CLOSE 5.70
VOLUME 1
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.98
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 5.98 5.98 5.98 5.98 1 1
16-10-2017 5.70 5.70 5.70 5.70 600 2
12-10-2017 6.00 6.00 6.00 6.00 2699 6
11-10-2017 6.05 6.05 6.05 6.05 20 1
06-10-2017 6.25 6.60 6.06 6.11 2400 7
05-10-2017 6.61 6.89 6.30 6.30 1520 12
04-10-2017 6.54 6.61 6.05 6.61 14760 10
03-10-2017 6.10 6.30 5.85 6.30 2498 7
28-09-2017 5.94 6.25 5.94 6.02 3617 6
27-09-2017 6.30 6.30 6.25 6.25 350 2
26-09-2017 6.00 6.00 6.00 6.00 500 2
22-09-2017 6.56 6.56 6.05 6.06 2205 10
21-09-2017 6.80 6.80 6.25 6.25 360 4
20-09-2017 6.50 6.87 6.23 6.53 2616 13
19-09-2017 6.01 6.55 6.01 6.55 619 6
18-09-2017 6.25 6.25 6.25 6.25 150 2
15-09-2017 6.37 7.00 6.37 6.53 6005 24
13-09-2017 6.70 6.70 6.70 6.70 599 3
12-09-2017 6.40 6.40 6.40 6.40 200 1
11-09-2017 6.10 6.70 6.08 6.70 5000 8

Back to Top