You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE LIVE 14:57 | 23 Aug 6.13 0.28
(4.79%)
OPEN

5.57

HIGH

6.13

LOW

5.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.57
PREVIOUS CLOSE 5.85
VOLUME 9466
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.14
Buy Qty 7909.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.57
CLOSE 5.85
VOLUME 9466
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.14
Buy Qty 7909.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 5.57 6.13 5.57 6.13 9466 13
22-08-2017 5.85 5.85 5.85 5.85 2200 4
17-08-2017 6.70 6.70 6.15 6.15 550 3
16-08-2017 6.42 6.42 6.42 6.42 100 1
14-08-2017 6.15 6.75 6.15 6.75 1000 6
11-08-2017 6.46 6.46 6.46 6.46 1550 5
10-08-2017 6.79 6.79 6.79 6.79 100 1
08-08-2017 7.50 7.87 7.14 7.14 1750 6
03-08-2017 7.50 7.50 7.50 7.50 1000 1
01-08-2017 7.33 7.33 7.25 7.25 919 4
28-07-2017 6.98 6.99 6.98 6.99 3600 8
27-07-2017 6.11 6.66 6.11 6.66 1700 2
26-07-2017 6.35 6.35 6.35 6.35 1000 2
25-07-2017 6.68 6.68 6.68 6.68 1125 3
24-07-2017 7.46 7.46 7.03 7.03 477 4
20-07-2017 7.22 7.40 7.22 7.40 4779 8
19-07-2017 7.59 7.98 7.59 7.59 66175 19
18-07-2017 7.98 8.39 7.98 7.98 18986 32
17-07-2017 8.41 8.41 7.61 8.39 9862 16
14-07-2017 8.01 8.01 8.01 8.01 1774 5

Back to Top