You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE 00:00 | 12 Apr 9.20 0
(0.00%)
OPEN

8.85

HIGH

9.24

LOW

8.85

NSE 05:30 | 01 Jan Seasons Furnishings Ltd
OPEN 8.85
PREVIOUS CLOSE 9.20
VOLUME 110
52-Week high 9.24
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.85
CLOSE 9.20
VOLUME 110
52-Week high 9.24
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2018 8.85 9.24 8.85 9.20 110 3
11-04-2018 8.50 8.85 8.50 8.85 110 3
06-04-2018 8.50 8.50 8.50 8.50 150 2
04-04-2018 8.30 8.30 8.30 8.30 50 1
03-04-2018 8.30 8.30 8.30 8.30 50 1
23-03-2018 8.09 8.10 8.09 8.10 2290 4
22-03-2018 8.10 8.10 8.10 8.10 50 1
13-03-2018 7.75 7.75 7.75 7.75 33 3
08-03-2018 7.43 7.43 7.43 7.43 11 1
07-03-2018 7.10 7.10 7.09 7.09 100 2
06-03-2018 6.17 6.79 6.17 6.79 850 5
01-03-2018 6.49 6.50 6.48 6.48 10397 8
27-02-2018 6.80 6.82 6.18 6.82 1251 7
26-02-2018 6.05 6.50 6.05 6.50 1905 3
23-02-2018 5.71 6.25 5.71 6.25 100 2
20-02-2018 5.45 6.00 5.45 5.98 9310 8
19-02-2018 5.91 5.91 5.72 5.72 7000 3
16-02-2018 5.87 6.02 5.87 6.02 300 4
15-02-2018 6.17 6.17 6.17 6.17 10 1
05-02-2018 6.49 6.49 6.49 6.49 420 2

Back to Top