You are here » Home » Companies » Company Overview » Seasons Furnishings Ltd

Seasons Furnishings Ltd.

BSE: 521182 Sector: Industrials
NSE: N.A. ISIN Code: INE454D01015
BSE LIVE 15:14 | 13 Dec 7.05 0.33
(4.91%)
OPEN

7.05

HIGH

7.05

LOW

7.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.05
PREVIOUS CLOSE 6.72
VOLUME 607
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.05
Buy Qty 8913.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.05
CLOSE 6.72
VOLUME 607
52-Week high 8.41
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.05
Buy Qty 8913.00
Sell Price 0.00
Sell Qty 0.00

Seasons Furnishings Ltd. (SEASONSFURNISH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 7.05 7.05 7.05 7.05 607 3
12-12-2017 6.71 6.72 6.71 6.72 1363 4
11-12-2017 6.33 6.40 6.33 6.40 1200 4
05-12-2017 6.43 6.43 6.43 6.43 938 1
04-12-2017 6.43 6.43 6.43 6.43 3000 3
01-12-2017 6.37 6.60 6.37 6.60 4099 2
24-11-2017 6.42 6.70 6.42 6.70 4600 4
23-11-2017 6.27 6.56 6.26 6.56 6550 10
22-11-2017 6.26 6.26 6.26 6.26 17500 12
21-11-2017 6.57 6.58 6.57 6.58 1760 2
20-11-2017 6.46 6.46 6.25 6.27 15950 7
15-11-2017 6.46 6.46 6.46 6.46 2500 4
14-11-2017 6.18 6.80 6.18 6.80 4750 7
13-11-2017 5.90 6.48 5.90 6.48 1685 5
10-11-2017 6.18 6.18 6.18 6.18 15200 6
09-11-2017 5.89 5.89 5.89 5.89 1450 1
08-11-2017 5.61 5.61 5.61 5.61 563 6
06-11-2017 5.89 5.89 5.89 5.89 420 1
03-11-2017 6.20 6.20 6.18 6.18 2499 6
01-11-2017 6.50 6.50 6.50 6.50 500 1

Back to Top