You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE LIVE 15:40 | 08 Dec 19.66 0.70
(3.69%)
OPEN

19.90

HIGH

19.90

LOW

17.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 18.96
VOLUME 8843
52-Week high 19.90
52-Week low 6.85
P/E 67.79
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.90
CLOSE 18.96
VOLUME 8843
52-Week high 19.90
52-Week low 6.85
P/E 67.79
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 19.90 19.90 17.35 19.66 8843 45
07-12-2017 15.50 19.85 15.50 18.96 5477 28
06-12-2017 14.25 19.24 14.25 18.26 1016 21
05-12-2017 17.00 17.50 15.50 17.14 2867 17
04-12-2017 17.71 18.98 17.00 17.28 3314 37
01-12-2017 15.59 17.76 14.80 17.71 21732 103
30-11-2017 15.60 15.60 13.50 14.80 2800 16
29-11-2017 13.77 15.00 13.77 14.99 7511 14
28-11-2017 13.00 13.85 13.00 13.85 1100 3
27-11-2017 13.00 14.48 13.00 13.40 2349 9
24-11-2017 14.00 14.23 13.13 14.19 2200 6
23-11-2017 13.67 14.39 13.65 14.19 570 6
22-11-2017 14.75 14.75 13.35 14.43 3080 12
21-11-2017 13.51 14.50 13.42 13.80 6595 32
20-11-2017 14.35 14.40 13.30 13.97 4180 20
16-11-2017 14.80 14.85 13.36 14.75 3488 24
15-11-2017 14.00 14.85 12.36 14.04 7362 31
14-11-2017 12.70 14.69 12.70 13.60 3216 15
13-11-2017 13.30 14.95 13.30 13.52 2352 9
10-11-2017 13.80 15.15 13.80 14.85 5795 22

Back to Top