You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE LIVE 15:27 | 18 Oct 14.17 0.41
(2.98%)
OPEN

12.65

HIGH

14.70

LOW

12.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.65
PREVIOUS CLOSE 13.76
VOLUME 3800
52-Week high 16.39
52-Week low 6.10
P/E 48.86
Mkt Cap.(Rs cr) 11
Buy Price 13.61
Buy Qty 100.00
Sell Price 14.18
Sell Qty 85.00
OPEN 12.65
CLOSE 13.76
VOLUME 3800
52-Week high 16.39
52-Week low 6.10
P/E 48.86
Mkt Cap.(Rs cr) 11
Buy Price 13.61
Buy Qty 100.00
Sell Price 14.18
Sell Qty 85.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 13.70 14.78 13.70 13.76 1590 8
16-10-2017 13.51 15.00 13.51 14.11 4752 18
13-10-2017 13.20 14.94 13.20 14.40 8452 23
12-10-2017 13.27 14.49 13.02 14.12 4955 26
11-10-2017 12.17 16.39 12.17 14.25 401 16
10-10-2017 14.50 16.35 14.06 15.21 1672 21
09-10-2017 14.45 15.00 12.43 14.51 13088 43
06-10-2017 12.12 13.95 12.12 12.71 5687 12
05-10-2017 12.06 13.97 12.06 12.53 2891 12
04-10-2017 12.10 12.55 12.10 12.55 705 4
03-10-2017 10.98 15.37 10.98 13.48 3009 19
29-09-2017 11.55 13.70 11.55 13.70 725 4
28-09-2017 14.00 14.18 14.00 14.00 3150 13
27-09-2017 15.08 15.08 12.03 13.82 6403 58
26-09-2017 14.62 14.62 12.00 12.61 2001 33
25-09-2017 13.90 13.96 12.25 12.25 1539 18
22-09-2017 13.00 13.75 11.31 13.75 10484 47
21-09-2017 12.00 12.00 11.00 11.46 1492 9
20-09-2017 11.55 11.55 11.55 11.55 100 1
19-09-2017 12.50 12.99 12.00 12.00 926 8

Back to Top