You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 14:30 | 21 Feb 22.90 0.90
(4.09%)
OPEN

20.00

HIGH

23.90

LOW

19.80

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 20.00
PREVIOUS CLOSE 22.00
VOLUME 9113
52-Week high 27.80
52-Week low 6.85
P/E 84.81
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 300.00
OPEN 20.00
CLOSE 22.00
VOLUME 9113
52-Week high 27.80
52-Week low 6.85
P/E 84.81
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 300.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 20.00 23.90 19.80 22.90 9113 33
08-02-2018 22.85 22.85 22.00 22.00 836 3
31-01-2018 22.90 22.90 20.95 20.95 759 9
23-01-2018 22.05 22.05 22.05 22.05 500 3
22-01-2018 20.90 21.00 20.90 21.00 500 3
16-01-2018 21.40 21.40 21.40 21.40 1 1
15-01-2018 21.40 21.40 19.45 21.40 4200 10
12-01-2018 19.55 20.40 19.55 20.40 2100 12
11-01-2018 21.40 22.75 19.15 19.55 2633 39
10-01-2018 22.00 22.00 21.10 21.20 985 12
09-01-2018 23.00 23.85 20.35 23.15 5810 51
08-01-2018 22.15 25.90 22.05 22.05 6874 44
05-01-2018 23.05 24.55 23.05 24.50 1701 13
04-01-2018 24.05 26.00 24.05 24.50 3662 27
03-01-2018 22.75 25.60 22.75 25.30 15877 74
02-01-2018 23.60 23.60 23.30 23.30 1150 6
01-01-2018 24.90 25.45 22.90 24.05 3539 33
29-12-2017 25.99 25.99 23.26 24.12 4174 24
28-12-2017 24.00 25.30 23.26 23.79 7347 42
27-12-2017 25.00 25.00 24.05 24.14 6112 26

Back to Top