You are here » Home » Companies » Company Overview » Secunderabad Healthcare Ltd

Secunderabad Healthcare Ltd.

BSE: 524540 Sector: Health care
NSE: N.A. ISIN Code: INE930C01016
BSE LIVE 15:23 | 04 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.92
PREVIOUS CLOSE 0.93
VOLUME 3001
52-Week high 1.98
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.92
Sell Qty 99.00
OPEN 0.92
CLOSE 0.93
VOLUME 3001
52-Week high 1.98
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.92
Sell Qty 99.00

Secunderabad Healthcare Ltd. (SECUNDHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 0.92 0.92 0.92 0.92 3001 4
03-08-2017 0.93 0.94 0.93 0.93 25425 5
02-08-2017 0.94 0.94 0.94 0.94 793640 14
01-08-2017 0.95 0.95 0.95 0.95 1025300 213
31-07-2017 0.96 0.96 0.96 0.96 15 2
28-07-2017 0.97 0.97 0.97 0.97 1862 1
26-07-2017 0.98 0.98 0.98 0.98 12438 6
25-07-2017 0.99 0.99 0.99 0.99 500 1
24-07-2017 0.99 0.99 0.99 0.99 999 1
19-07-2017 1.01 1.01 1.01 1.01 1379 3
18-07-2017 1.00 1.03 1.00 1.03 100100 8
17-07-2017 1.02 1.02 1.02 1.02 29096 8
07-07-2017 1.04 1.04 1.04 1.04 1000 1
05-07-2017 1.04 1.04 1.04 1.04 501 2
04-07-2017 1.06 1.06 1.06 1.06 3 3
03-07-2017 1.08 1.08 1.08 1.08 1 1
30-06-2017 1.10 1.10 1.10 1.10 1 1
29-06-2017 1.12 1.12 1.12 1.12 5001 4
28-06-2017 1.14 1.14 1.14 1.14 1001 2
27-06-2017 1.16 1.16 1.16 1.16 1001 2

Back to Top