You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01010
BSE 15:47 | 19 Apr 1081.00 -34.90
(-3.13%)
OPEN

1146.05

HIGH

1146.05

LOW

1080.05

NSE 15:49 | 19 Apr 1090.90 -16.80
(-1.52%)
OPEN

1124.80

HIGH

1139.00

LOW

1081.60

OPEN 1146.05
PREVIOUS CLOSE 1115.90
VOLUME 435
52-Week high 1300.00
52-Week low 708.00
P/E 88.17
Mkt Cap.(Rs cr) 7,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 1096.75
Sell Qty 1.00
OPEN 1146.05
CLOSE 1115.90
VOLUME 435
52-Week high 1300.00
52-Week low 708.00
P/E 88.17
Mkt Cap.(Rs cr) 7,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 1096.75
Sell Qty 1.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 1111.00 1120.00 1105.45 1115.90 91 38
17-04-2018 1080.85 1126.55 1080.85 1109.85 219 102
16-04-2018 1114.35 1122.00 1092.75 1107.25 89 23
13-04-2018 1108.75 1120.40 1108.15 1112.65 33179 60
12-04-2018 1113.00 1123.15 1096.10 1113.10 202 68
11-04-2018 1111.10 1123.25 1111.10 1115.45 147 18
10-04-2018 1120.35 1132.70 1117.65 1123.85 125 19
09-04-2018 1139.00 1139.00 1111.00 1116.55 399 122
06-04-2018 1147.00 1153.85 1137.75 1141.85 1148 100
05-04-2018 1170.00 1173.20 1134.05 1147.70 549 61
04-04-2018 1132.10 1154.40 1132.10 1146.45 149 15
03-04-2018 1140.20 1140.20 1120.00 1132.10 514 51
02-04-2018 1110.10 1152.10 1110.10 1131.85 441 58
28-03-2018 1118.05 1140.80 1075.10 1125.20 635 105
27-03-2018 1123.10 1135.00 1095.10 1131.95 109 31
26-03-2018 1086.75 1145.35 1065.80 1128.65 503 65
23-03-2018 1064.20 1099.95 1062.45 1085.90 1442 68
22-03-2018 1093.25 1100.00 1071.00 1071.00 163 45
21-03-2018 1083.85 1100.00 1083.85 1094.90 34 10
20-03-2018 1079.00 1086.25 1076.00 1083.85 73731 18

Back to Top