You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01010
BSE LIVE 19:40 | 19 Oct 790.65 5.30
(0.67%)
OPEN

790.00

HIGH

797.75

LOW

783.05

NSE 19:41 | 19 Oct 792.25 4.45
(0.56%)
OPEN

789.00

HIGH

800.00

LOW

783.30

OPEN 790.00
PREVIOUS CLOSE 785.35
VOLUME 2489
52-Week high 878.00
52-Week low 708.00
P/E 217.81
Mkt Cap.(Rs cr) 5,784
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.00
CLOSE 785.35
VOLUME 2489
52-Week high 878.00
52-Week low 708.00
P/E 217.81
Mkt Cap.(Rs cr) 5,784
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 790.00 797.75 783.05 790.65 2489 67
17-10-2017 781.60 797.35 769.85 785.20 1904 147
16-10-2017 789.25 790.45 770.10 777.90 927 75
13-10-2017 788.10 797.40 785.00 792.70 1870 152
12-10-2017 784.10 794.10 782.75 790.85 1172 108
11-10-2017 780.05 795.00 780.05 786.65 1567 105
10-10-2017 770.00 788.90 766.25 779.85 1898 144
09-10-2017 772.50 774.80 770.10 772.00 520 41
06-10-2017 765.00 784.90 762.00 767.00 1534 120
05-10-2017 771.00 784.50 770.15 771.60 1297 85
04-10-2017 779.40 780.35 772.15 773.25 703 57
03-10-2017 800.00 800.00 775.45 781.15 2545 160
29-09-2017 790.00 805.00 788.10 799.30 4194 298
28-09-2017 776.05 793.95 770.10 791.20 2614 184
27-09-2017 770.00 780.00 767.00 777.10 3388 205
26-09-2017 778.00 778.50 725.00 763.20 2455 148
25-09-2017 765.10 800.00 754.50 781.25 2241 179
22-09-2017 771.10 775.00 765.00 766.50 1595 106
21-09-2017 770.00 780.00 768.30 777.75 1690 116
20-09-2017 786.40 799.50 766.05 767.30 1351 100

Back to Top