You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01010
BSE LIVE 15:49 | 16 Aug 810.10 6.35
(0.79%)
OPEN

790.00

HIGH

815.00

LOW

790.00

NSE 15:49 | 16 Aug 812.55 9.70
(1.21%)
OPEN

792.50

HIGH

816.00

LOW

790.00

OPEN 790.00
PREVIOUS CLOSE 803.75
VOLUME 72771
52-Week high 878.00
52-Week low 708.00
P/E 223.17
Mkt Cap.(Rs cr) 5,927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.00
CLOSE 803.75
VOLUME 72771
52-Week high 878.00
52-Week low 708.00
P/E 223.17
Mkt Cap.(Rs cr) 5,927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 790.00 815.00 790.00 810.10 72771 3327
14-08-2017 790.00 812.00 782.80 803.75 124812 6019
11-08-2017 749.00 790.15 708.00 770.40 216412 9986
10-08-2017 875.00 878.00 749.00 756.70 1319728 53418

Back to Top