You are here » Home » Companies » Company Overview » Security & Intelligence Services India Ltd

Security & Intelligence Services India Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01010
BSE LIVE 15:51 | 11 Dec 1209.95 70.40
(6.18%)
OPEN

1157.00

HIGH

1235.00

LOW

1150.00

NSE 15:46 | 11 Dec 1208.05 58.45
(5.08%)
OPEN

1175.70

HIGH

1240.00

LOW

1151.00

OPEN 1157.00
PREVIOUS CLOSE 1139.55
VOLUME 15872
52-Week high 1235.00
52-Week low 708.00
P/E 333.32
Mkt Cap.(Rs cr) 8,854
Buy Price 1209.95
Buy Qty 196.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1157.00
CLOSE 1139.55
VOLUME 15872
52-Week high 1235.00
52-Week low 708.00
P/E 333.32
Mkt Cap.(Rs cr) 8,854
Buy Price 1209.95
Buy Qty 196.00
Sell Price 0.00
Sell Qty 0.00

Security & Intelligence Services India Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1157.00 1235.00 1150.00 1209.95 15872 1549
08-12-2017 1103.55 1199.40 1090.80 1139.55 16763 2229
07-12-2017 1090.70 1115.00 1070.00 1079.65 1660 312
06-12-2017 1114.60 1121.70 1070.60 1083.95 1523 174
05-12-2017 1112.70 1140.00 1060.00 1121.00 3156 400
04-12-2017 1140.40 1140.90 1086.50 1100.85 2168 261
01-12-2017 1135.50 1145.00 1034.20 1108.70 2580 305
30-11-2017 1125.00 1135.00 1112.05 1123.95 2536 211
29-11-2017 1165.00 1183.45 1131.00 1151.85 2616 277
28-11-2017 1150.00 1191.00 1142.10 1168.65 7768 689
27-11-2017 1129.90 1150.00 1090.00 1133.00 15955 1156
24-11-2017 1049.80 1175.00 1031.75 1134.45 51930 3676
23-11-2017 930.00 1070.00 930.00 1032.80 60882 4575
22-11-2017 910.00 911.00 885.00 894.25 2052 230
21-11-2017 907.00 923.00 890.00 897.50 3376 360
20-11-2017 880.00 911.85 865.10 907.90 5977 636
17-11-2017 899.70 903.00 875.00 881.05 3105 570
16-11-2017 862.00 891.00 862.00 889.90 7153 666
15-11-2017 874.10 874.10 857.85 860.95 3849 150
14-11-2017 849.75 874.00 846.90 872.20 5613 353

Back to Top