You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE LIVE 10:58 | 14 Dec 3.80 -0.20
(-5.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 15:24 | 14 Dec 3.80 -0.20
(-5.00%)
OPEN

4.00

HIGH

4.00

LOW

3.80

OPEN 3.80
PREVIOUS CLOSE 4.00
VOLUME 2000
52-Week high 11.25
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.80
Buy Qty 175.00
Sell Price 4.19
Sell Qty 450.00
OPEN 3.80
CLOSE 4.00
VOLUME 2000
52-Week high 11.25
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.80
Buy Qty 175.00
Sell Price 4.19
Sell Qty 450.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 3.79 4.09 3.79 4.00 2835 11
12-12-2017 3.90 3.90 3.90 3.90 1050 4
11-12-2017 4.05 4.47 4.05 4.05 7729 18
08-12-2017 4.30 4.30 4.26 4.26 10501 14
06-12-2017 4.47 4.50 4.47 4.48 1800 5
05-12-2017 4.70 4.70 4.70 4.70 100 1
04-12-2017 4.70 4.70 4.70 4.70 310 4
01-12-2017 4.75 4.75 4.55 4.60 2240 9
30-11-2017 4.55 4.55 4.55 4.55 200 2
29-11-2017 4.35 4.35 4.20 4.34 1200 8
28-11-2017 4.10 4.15 3.99 4.15 7700 8
27-11-2017 4.09 4.10 3.93 3.96 2790 11
24-11-2017 4.00 4.24 3.94 4.02 4811 14
23-11-2017 4.34 4.34 4.11 4.11 13010 19
22-11-2017 4.40 4.40 4.26 4.32 8552 16
21-11-2017 4.47 4.48 4.47 4.48 5900 11
20-11-2017 3.94 4.32 3.94 4.27 540 4
16-11-2017 4.19 4.19 4.00 4.12 369 9
15-11-2017 4.15 4.20 4.04 4.04 10691 13
14-11-2017 4.28 4.28 4.22 4.25 4307 16

Back to Top