You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE LIVE 15:29 | 23 Aug 4.69 -0.24
(-4.87%)
OPEN

5.02

HIGH

5.02

LOW

4.69

NSE 15:29 | 23 Aug 4.25 -0.20
(-4.49%)
OPEN

4.25

HIGH

4.25

LOW

4.25

OPEN 5.02
PREVIOUS CLOSE 4.93
VOLUME 2015
52-Week high 11.25
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.69
Sell Qty 200.00
OPEN 5.02
CLOSE 4.93
VOLUME 2015
52-Week high 11.25
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.69
Sell Qty 200.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4.90 4.93 4.51 4.93 1900 5
17-08-2017 4.30 4.74 4.30 4.74 3978 9
16-08-2017 4.52 4.52 4.52 4.52 10 1
14-08-2017 4.75 4.75 4.75 4.75 50 1
10-08-2017 4.47 4.75 4.46 4.75 2053 8
09-08-2017 4.69 4.99 4.69 4.69 1800 4
08-08-2017 4.47 4.93 4.47 4.93 1528 7
07-08-2017 4.32 4.70 4.31 4.70 8800 14
04-08-2017 4.48 4.48 4.48 4.48 75 2
03-08-2017 4.71 4.90 4.71 4.71 941 7
02-08-2017 5.00 5.00 4.95 4.95 2000 5
31-07-2017 5.00 5.19 4.75 5.19 1684 10
28-07-2017 5.00 5.00 5.00 5.00 75 1
27-07-2017 4.61 5.00 4.60 5.00 5288 6
26-07-2017 4.45 4.84 4.45 4.84 3451 11
25-07-2017 4.70 4.70 4.55 4.61 7129 15
24-07-2017 4.40 4.75 4.40 4.70 3618 18
21-07-2017 4.47 4.53 4.47 4.53 169 3
20-07-2017 4.60 4.70 4.60 4.70 897 3
19-07-2017 4.50 4.60 4.50 4.56 6228 7

Back to Top