You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE LIVE 19:03 | 19 Oct 4.90 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 15:12 | 18 Oct 4.60 0.20
(4.55%)
OPEN

4.60

HIGH

4.60

LOW

4.60

OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 11
52-Week high 11.25
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 21.00
OPEN 4.90
CLOSE 4.90
VOLUME 11
52-Week high 11.25
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 21.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.90 4.90 4.90 4.90 11 1
17-10-2017 4.61 5.00 4.61 4.82 854 12
16-10-2017 5.00 5.20 4.85 4.85 3510 14
13-10-2017 4.70 5.16 4.70 5.10 1100 9
12-10-2017 4.82 4.97 4.55 4.94 258 4
11-10-2017 4.78 4.78 4.56 4.78 7964 13
10-10-2017 4.53 4.56 4.53 4.56 70 2
09-10-2017 5.14 5.19 4.75 4.75 8331 18
06-10-2017 5.15 5.15 4.96 4.96 1668 6
05-10-2017 5.11 5.34 5.11 5.22 610 4
04-10-2017 5.37 5.37 5.37 5.37 500 2
03-10-2017 5.39 5.39 5.32 5.32 370 2
28-09-2017 5.15 5.15 5.15 5.15 1002 4
27-09-2017 4.97 5.06 4.97 5.05 2000 4
25-09-2017 5.00 5.00 5.00 5.00 500 1
22-09-2017 5.30 5.30 5.00 5.00 110 2
21-09-2017 4.66 5.09 4.66 5.09 2549 19
20-09-2017 4.90 4.90 4.90 4.90 1297 2
19-09-2017 5.15 5.15 5.15 5.15 25 1
18-09-2017 4.71 5.10 4.71 5.10 4785 14

Back to Top