You are here » Home » Companies » Company Overview » Sejal Glass Ltd

Sejal Glass Ltd.

BSE: 532993 Sector: Industrials
NSE: SEZAL ISIN Code: INE955I01036
BSE 00:00 | 20 Apr 4.00 -0.20
(-4.76%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 00:00 | 20 Apr 3.50 -0.10
(-2.78%)
OPEN

3.45

HIGH

3.50

LOW

3.45

OPEN 4.00
PREVIOUS CLOSE 4.20
VOLUME 60
52-Week high 6.81
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.20
VOLUME 60
52-Week high 6.81
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sejal Glass Ltd. (SEZAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 4.00 4.00 4.00 4.00 60 1
17-04-2018 4.14 4.20 4.14 4.20 200 2
16-04-2018 4.00 4.00 4.00 4.00 1 1
13-04-2018 4.20 4.20 4.20 4.20 150 2
12-04-2018 4.05 4.05 3.70 4.03 1275 6
10-04-2018 3.88 3.88 3.61 3.88 2100 5
09-04-2018 3.70 3.70 3.70 3.70 100 1
05-04-2018 3.57 3.57 3.57 3.57 218 2
03-04-2018 3.26 3.40 3.26 3.40 268 2
02-04-2018 3.50 3.50 3.40 3.40 3642 3
28-03-2018 3.50 3.50 3.50 3.50 1045 2
26-03-2018 3.44 3.51 3.43 3.50 1042 8
23-03-2018 3.60 3.60 3.60 3.60 811 4
22-03-2018 3.70 3.71 3.70 3.70 1254 6
21-03-2018 4.00 4.00 3.86 3.87 51461 15
20-03-2018 4.05 4.05 4.05 4.05 1500 1
19-03-2018 4.20 4.64 4.20 4.20 2424 14
16-03-2018 4.85 4.85 4.42 4.42 2051 41
15-03-2018 4.22 4.65 4.22 4.65 763 10
13-03-2018 4.05 4.44 4.05 4.44 3522 10

Back to Top