You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE LIVE 14:59 | 18 Aug 2.95 -0.08
(-2.64%)
OPEN

3.00

HIGH

3.04

LOW

2.90

NSE 15:29 | 18 Aug 2.95 -0.10
(-3.28%)
OPEN

3.00

HIGH

3.05

LOW

2.90

OPEN 3.00
PREVIOUS CLOSE 3.03
VOLUME 113845
52-Week high 4.45
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 98
Buy Price 2.95
Buy Qty 9978.00
Sell Price 3.00
Sell Qty 1000.00
OPEN 3.00
CLOSE 3.03
VOLUME 113845
52-Week high 4.45
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 98
Buy Price 2.95
Buy Qty 9978.00
Sell Price 3.00
Sell Qty 1000.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 2.92 3.09 2.91 3.03 55720 44
16-08-2017 2.89 2.95 2.82 2.92 76094 122
14-08-2017 2.86 3.02 2.80 2.85 293219 216
11-08-2017 2.87 3.07 2.85 3.03 38921 36
10-08-2017 3.00 3.02 2.85 2.91 110196 99
09-08-2017 3.08 3.08 2.92 2.96 85710 110
08-08-2017 3.12 3.15 3.00 3.04 126493 112
07-08-2017 3.20 3.20 3.13 3.16 47142 30
04-08-2017 3.15 3.20 3.01 3.13 162728 90
03-08-2017 3.25 3.30 3.15 3.16 52424 64
02-08-2017 3.37 3.43 3.25 3.27 73659 68
01-08-2017 3.42 3.58 3.37 3.40 79787 81
31-07-2017 3.58 3.63 3.42 3.45 78066 93
28-07-2017 3.31 3.63 3.25 3.53 326950 303
27-07-2017 3.33 3.58 3.30 3.37 229714 265
26-07-2017 3.24 3.38 3.23 3.31 151156 162
25-07-2017 3.27 3.34 3.20 3.23 136432 161
24-07-2017 3.15 3.37 3.10 3.26 133114 204
21-07-2017 3.16 3.16 3.13 3.14 41877 37
20-07-2017 3.20 3.20 3.14 3.14 24553 28

Back to Top