You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE LIVE 15:40 | 17 Nov 2.87 0.16
(5.90%)
OPEN

2.67

HIGH

3.05

LOW

2.67

NSE 15:43 | 17 Nov 2.85 0.15
(5.56%)
OPEN

2.70

HIGH

3.05

LOW

2.70

OPEN 2.67
PREVIOUS CLOSE 2.71
VOLUME 149580
52-Week high 4.45
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.67
CLOSE 2.71
VOLUME 149580
52-Week high 4.45
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.69 2.74 2.63 2.71 51104 49
15-11-2017 2.78 2.83 2.65 2.70 65876 50
14-11-2017 2.71 2.90 2.71 2.82 81909 66
13-11-2017 3.00 3.13 2.92 2.98 97323 69
10-11-2017 2.75 3.18 2.72 2.92 125031 139
09-11-2017 2.90 2.93 2.80 2.88 46765 56
08-11-2017 3.18 3.18 2.88 2.93 134747 120
07-11-2017 3.15 3.27 3.05 3.07 152107 140
06-11-2017 3.03 3.23 2.97 3.14 226654 169
03-11-2017 3.00 3.34 2.96 3.07 354498 371
02-11-2017 3.30 3.35 2.85 2.98 488315 513
01-11-2017 2.81 3.26 2.65 3.26 1673962 916
31-10-2017 2.30 2.72 2.30 2.72 841219 521
30-10-2017 2.30 2.35 2.25 2.27 60112 77
27-10-2017 2.30 2.30 2.25 2.26 81431 55
26-10-2017 2.40 2.40 2.26 2.29 61200 60
25-10-2017 2.40 2.44 2.22 2.37 105987 92
24-10-2017 2.37 2.44 2.35 2.40 48827 41
23-10-2017 2.42 2.50 2.38 2.40 95572 79
19-10-2017 2.53 2.53 2.30 2.41 42358 51

Back to Top