You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE LIVE 14:55 | 21 Sep 2.51 -0.13
(-4.92%)
OPEN

2.60

HIGH

2.65

LOW

2.51

NSE 15:43 | 21 Sep 2.55 -0.10
(-3.77%)
OPEN

2.65

HIGH

2.65

LOW

2.50

OPEN 2.60
PREVIOUS CLOSE 2.64
VOLUME 53520
52-Week high 4.45
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 83
Buy Price 2.51
Buy Qty 5600.00
Sell Price 2.57
Sell Qty 10000.00
OPEN 2.60
CLOSE 2.64
VOLUME 53520
52-Week high 4.45
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 83
Buy Price 2.51
Buy Qty 5600.00
Sell Price 2.57
Sell Qty 10000.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2.65 2.74 2.61 2.64 71901 83
19-09-2017 2.83 2.83 2.67 2.70 25208 24
18-09-2017 2.65 2.92 2.61 2.78 85665 80
15-09-2017 2.60 2.67 2.60 2.62 37522 29
14-09-2017 2.63 2.73 2.62 2.66 50449 55
13-09-2017 2.65 2.70 2.62 2.67 41187 45
12-09-2017 2.69 2.69 2.63 2.63 15707 13
11-09-2017 2.53 2.82 2.53 2.65 132217 78
08-09-2017 2.64 2.64 2.55 2.57 64726 59
07-09-2017 2.67 2.67 2.55 2.60 110614 62
06-09-2017 2.49 2.79 2.48 2.61 135600 131
05-09-2017 2.53 2.62 2.50 2.54 53876 49
04-09-2017 2.52 2.58 2.45 2.53 34064 66
01-09-2017 2.55 2.65 2.51 2.59 137771 155
31-08-2017 2.60 2.65 2.58 2.60 57053 31
30-08-2017 2.52 2.70 2.42 2.63 296201 225
29-08-2017 2.86 2.93 2.37 2.52 309699 195
28-08-2017 2.86 2.98 2.85 2.93 58118 54
24-08-2017 2.81 2.89 2.81 2.89 7799 18
23-08-2017 2.90 2.90 2.81 2.84 94332 49

Back to Top