You are here » Home » Companies » Company Overview » SEL Manufacturing Company Ltd

SEL Manufacturing Company Ltd.

BSE: 532886 Sector: Industrials
NSE: SELMCL ISIN Code: INE105I01012
BSE 15:40 | 23 Jan 3.50 0.26
(8.02%)
OPEN

3.10

HIGH

3.55

LOW

3.10

NSE 15:29 | 23 Jan 3.45 0.20
(6.15%)
OPEN

3.20

HIGH

3.55

LOW

3.15

OPEN 3.10
PREVIOUS CLOSE 3.24
VOLUME 134607
52-Week high 4.45
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 116
Buy Price 3.50
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.24
VOLUME 134607
52-Week high 4.45
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 116
Buy Price 3.50
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

SEL Manufacturing Company Ltd. (SELMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.10 3.55 3.10 3.50 134607 132
22-01-2018 3.21 3.34 3.20 3.24 77767 64
19-01-2018 3.33 3.39 3.23 3.25 107985 85
18-01-2018 3.48 3.60 3.35 3.36 102612 94
17-01-2018 3.37 3.57 3.36 3.45 91277 122
16-01-2018 3.70 3.70 3.38 3.42 295931 254
15-01-2018 3.64 3.74 3.61 3.64 118513 131
12-01-2018 3.70 3.80 3.60 3.60 173712 176
11-01-2018 3.65 3.72 3.55 3.61 197438 166
10-01-2018 3.60 3.60 3.36 3.58 144826 174
09-01-2018 3.74 3.85 3.48 3.51 202465 182
08-01-2018 3.90 3.95 3.61 3.74 415628 324
05-01-2018 3.70 3.90 3.50 3.83 520109 367
04-01-2018 3.64 3.67 3.48 3.56 163482 186
03-01-2018 3.94 3.98 3.50 3.64 821643 622
02-01-2018 3.35 3.82 3.15 3.82 989350 737
01-01-2018 3.10 3.30 2.98 3.19 552939 495
29-12-2017 2.85 3.15 2.85 2.97 411359 298
28-12-2017 2.70 3.10 2.70 2.85 201930 166
27-12-2017 2.79 2.79 2.63 2.64 145663 98

Back to Top