You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE 15:40 | 23 Jan 234.05 -0.40
(-0.17%)
OPEN

243.00

HIGH

243.00

LOW

232.80

NSE 15:31 | 23 Jan 234.05 0.20
(0.09%)
OPEN

236.00

HIGH

238.90

LOW

230.25

OPEN 243.00
PREVIOUS CLOSE 234.45
VOLUME 8666
52-Week high 270.30
52-Week low 154.10
P/E 34.17
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.00
CLOSE 234.45
VOLUME 8666
52-Week high 270.30
52-Week low 154.10
P/E 34.17
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 247.00 247.00 227.90 234.45 19502 628
19-01-2018 239.00 245.50 237.60 239.80 8634 194
18-01-2018 249.85 256.90 237.55 242.05 25698 246
17-01-2018 240.70 251.00 231.00 246.30 17243 164
16-01-2018 242.50 253.00 241.05 242.15 18807 184
15-01-2018 244.95 247.00 237.55 241.90 21869 761
12-01-2018 247.00 250.90 236.00 239.05 17392 387
11-01-2018 244.90 250.00 243.00 244.80 11785 159
10-01-2018 241.00 249.10 238.00 245.20 47950 317
09-01-2018 241.50 242.50 236.00 237.25 8358 122
08-01-2018 239.00 242.50 228.95 239.60 12338 106
05-01-2018 254.00 254.00 236.40 240.00 13399 166
04-01-2018 242.00 247.40 234.00 247.40 41010 259
03-01-2018 239.00 241.00 235.00 235.65 4968 97
02-01-2018 239.85 240.00 230.00 237.05 4008 68
01-01-2018 231.00 242.15 231.00 235.50 11256 150
29-12-2017 239.00 244.25 230.00 230.65 5020 78
28-12-2017 231.00 237.95 225.35 235.00 5029 83
27-12-2017 236.00 236.50 229.40 231.85 19371 188
26-12-2017 225.90 230.00 224.10 225.30 7853 51

Back to Top