You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE LIVE 15:40 | 24 Nov 224.65 -2.80
(-1.23%)
OPEN

223.20

HIGH

230.00

LOW

222.60

NSE 15:46 | 24 Nov 224.35 -2.65
(-1.17%)
OPEN

236.00

HIGH

236.00

LOW

221.00

OPEN 223.20
PREVIOUS CLOSE 227.45
VOLUME 11976
52-Week high 270.30
52-Week low 154.10
P/E 32.80
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.20
CLOSE 227.45
VOLUME 11976
52-Week high 270.30
52-Week low 154.10
P/E 32.80
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 223.20 230.00 222.60 224.65 11976 136
23-11-2017 220.15 229.80 220.00 227.45 8572 159
22-11-2017 221.00 224.00 220.10 220.95 4853 74
21-11-2017 222.90 224.00 218.00 221.95 9776 66
20-11-2017 218.00 227.00 218.00 218.90 6533 90
16-11-2017 216.00 223.50 208.00 222.80 10462 148
15-11-2017 214.00 220.90 212.25 213.00 41614 352
14-11-2017 233.00 238.75 223.40 223.40 27004 290
13-11-2017 250.00 250.00 230.00 235.15 101687 1955
10-11-2017 269.00 269.00 242.00 246.80 165700 2431
09-11-2017 256.90 270.30 256.60 266.40 263884 4395
08-11-2017 250.90 263.00 250.20 253.95 258411 3628
07-11-2017 250.00 263.20 245.50 248.40 261603 4366
06-11-2017 248.75 252.35 241.00 245.50 167104 2725
03-11-2017 244.50 253.65 242.00 244.85 178296 3717
02-11-2017 241.95 253.85 235.70 240.50 135888 2663
01-11-2017 235.00 246.50 232.35 239.95 217600 5587
31-10-2017 235.00 240.95 230.85 231.60 96806 2351
30-10-2017 218.00 250.75 218.00 233.80 502458 13241
27-10-2017 232.00 233.70 216.90 218.15 145243 3583

Back to Top