You are here » Home » Companies » Company Overview » Selan Explorations Technology Ltd

Selan Explorations Technology Ltd.

BSE: 530075 Sector: Oil & Gas
NSE: SELAN ISIN Code: INE818A01017
BSE LIVE 15:40 | 21 Sep 190.20 -4.60
(-2.36%)
OPEN

195.00

HIGH

195.05

LOW

188.70

NSE 15:45 | 21 Sep 190.80 -3.65
(-1.88%)
OPEN

194.95

HIGH

195.50

LOW

188.50

OPEN 195.00
PREVIOUS CLOSE 194.80
VOLUME 61177
52-Week high 222.00
52-Week low 154.10
P/E 35.03
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 194.80
VOLUME 61177
52-Week high 222.00
52-Week low 154.10
P/E 35.03
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Selan Explorations Technology Ltd. (SELAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 188.15 203.00 187.05 194.80 97119 2041
19-09-2017 187.00 191.70 186.70 187.55 22569 327
18-09-2017 192.90 192.90 187.70 188.45 18265 265
15-09-2017 185.00 191.05 185.00 188.00 53181 692
14-09-2017 187.55 189.35 184.80 185.80 23955 341
13-09-2017 189.95 191.80 185.00 185.90 40567 758
12-09-2017 199.00 199.00 188.00 188.75 28600 518
11-09-2017 199.85 202.00 195.40 196.10 31599 679
08-09-2017 200.00 202.15 194.50 195.70 90847 1317
07-09-2017 206.80 207.15 199.10 200.40 53816 852
06-09-2017 199.00 208.00 195.55 204.10 86125 1281
05-09-2017 201.00 203.40 198.00 201.15 19039 432
04-09-2017 199.00 209.40 197.85 200.95 62579 1295
01-09-2017 202.00 204.00 199.50 203.00 26474 626
31-08-2017 199.15 207.00 199.00 202.40 61503 1254
30-08-2017 196.20 204.80 196.20 200.65 85325 1483
29-08-2017 196.20 206.00 194.00 195.60 117806 2482
28-08-2017 196.65 203.75 192.45 199.80 81504 1771
24-08-2017 188.00 200.00 186.65 196.55 182294 3078
23-08-2017 183.00 188.80 183.00 186.05 33247 891

Back to Top