You are here » Home » Companies » Company Overview » Sellwin Traders Ltd

Sellwin Traders Ltd.

BSE: 538875 Sector: Financials
NSE: N.A. ISIN Code: INE195F01019
BSE 00:00 | 03 Apr 12.40 0
(0.00%)
OPEN

12.40

HIGH

12.40

LOW

12.40

NSE 05:30 | 01 Jan Sellwin Traders Ltd
OPEN 12.40
PREVIOUS CLOSE 12.40
VOLUME 10
52-Week high 21.10
52-Week low 12.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.40
VOLUME 10
52-Week high 21.10
52-Week low 12.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sellwin Traders Ltd. (SELLWINTRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2018 12.40 12.40 12.40 12.40 10 1
18-01-2018 13.00 13.00 13.00 13.00 8 1
10-01-2018 13.00 13.00 13.00 13.00 5 1
01-08-2017 13.60 13.60 13.60 13.60 5 1
17-07-2017 14.25 14.25 14.25 14.25 14 2
08-06-2017 15.00 15.00 15.00 15.00 13 2
12-05-2017 15.70 15.70 15.70 15.70 5 1
11-05-2017 16.45 16.45 16.45 16.45 18 2
10-05-2017 17.25 17.25 17.25 17.25 5 1
03-05-2017 18.15 18.15 18.15 18.15 5 1
26-04-2017 21.10 21.10 19.10 19.10 20 5
13-04-2017 20.10 20.10 20.10 20.10 5 1
10-04-2017 21.15 21.15 21.15 21.15 34 7
07-04-2017 20.15 20.15 20.15 20.15 5 2
05-04-2017 21.20 21.20 19.20 19.20 15 3
28-03-2017 19.25 19.25 19.25 19.25 5 1
24-03-2017 18.35 18.35 18.35 18.35 8 1
15-03-2017 17.50 17.50 17.50 17.50 10 1
08-03-2017 16.70 16.70 16.70 16.70 10 2
02-03-2017 15.95 15.95 15.95 15.95 10 2

Back to Top