You are here » Home » Companies » Company Overview » Sellwin Traders Ltd

Sellwin Traders Ltd.

BSE: 538875 Sector: Financials
NSE: N.A. ISIN Code: INE195F01019
BSE LIVE 14:26 | 01 Aug 13.60 -0.65
(-4.56%)
OPEN

13.60

HIGH

13.60

LOW

13.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.60
PREVIOUS CLOSE 14.25
VOLUME 5
52-Week high 21.20
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.60
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.60
CLOSE 14.25
VOLUME 5
52-Week high 21.20
52-Week low 13.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.60
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Sellwin Traders Ltd. (SELLWINTRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 13.60 13.60 13.60 13.60 5 1
17-07-2017 14.25 14.25 14.25 14.25 14 2
08-06-2017 15.00 15.00 15.00 15.00 13 2
12-05-2017 15.70 15.70 15.70 15.70 5 1
11-05-2017 16.45 16.45 16.45 16.45 18 2
10-05-2017 17.25 17.25 17.25 17.25 5 1
03-05-2017 18.15 18.15 18.15 18.15 5 1
26-04-2017 21.10 21.10 19.10 19.10 20 5
13-04-2017 20.10 20.10 20.10 20.10 5 1
10-04-2017 21.15 21.15 21.15 21.15 34 7
07-04-2017 20.15 20.15 20.15 20.15 5 2
05-04-2017 21.20 21.20 19.20 19.20 15 3
28-03-2017 19.25 19.25 19.25 19.25 5 1
24-03-2017 18.35 18.35 18.35 18.35 8 1
15-03-2017 17.50 17.50 17.50 17.50 10 1
08-03-2017 16.70 16.70 16.70 16.70 10 2
02-03-2017 15.95 15.95 15.95 15.95 10 2
22-02-2017 14.50 15.22 14.50 15.22 35 4

Back to Top