You are here » Home » Companies » Company Overview » Senbo Industries Ltd

Senbo Industries Ltd.

BSE: 532021 Sector: Health care
NSE: N.A. ISIN Code: INE792C01010
BSE LIVE 14:30 | 20 Nov 6.10 -0.30
(-4.69%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.10
PREVIOUS CLOSE 6.40
VOLUME 884
52-Week high 8.32
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.10
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.40
VOLUME 884
52-Week high 8.32
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.10
Buy Qty 126.00
Sell Price 0.00
Sell Qty 0.00

Senbo Industries Ltd. (SENBOINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 6.10 6.10 6.10 6.10 884 2
16-11-2017 6.40 6.40 6.40 6.40 1 1
09-11-2017 6.70 6.70 6.70 6.70 100 1
08-11-2017 7.00 7.00 7.00 7.00 54 3
23-08-2017 7.10 7.10 7.10 7.10 1 1
16-08-2017 7.40 7.40 7.40 7.40 1 1
11-08-2017 7.70 7.70 7.70 7.70 13 2
07-08-2017 7.70 7.70 7.70 7.70 1 1
25-07-2017 7.41 7.41 7.41 7.41 1 1
20-07-2017 7.79 7.79 7.79 7.79 13 4
23-06-2017 8.20 8.20 8.20 8.20 7 2
28-03-2017 8.25 8.25 8.25 8.25 34 1
23-03-2017 8.25 8.25 8.25 8.25 13 2
08-03-2017 8.32 8.32 8.30 8.30 2630 4
06-03-2017 8.32 8.32 8.32 8.32 100 1
03-03-2017 8.32 8.32 8.32 8.32 9100 5
01-03-2017 8.32 8.32 8.32 8.32 78 1
27-02-2017 8.32 8.32 8.32 8.32 1 1
15-02-2017 8.32 8.32 8.32 8.32 1 1
13-02-2017 8.32 8.32 8.32 8.32 2116 6

Back to Top