You are here » Home » Companies » Company Overview » Senthil Infotek Ltd

Senthil Infotek Ltd.

BSE: 531980 Sector: IT
NSE: N.A. ISIN Code: INE564B01015
BSE LIVE 14:33 | 14 Nov 7.14 -0.37
(-4.93%)
OPEN

7.14

HIGH

7.14

LOW

7.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.14
PREVIOUS CLOSE 7.51
VOLUME 10
52-Week high 8.40
52-Week low 6.92
P/E 357.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.14
Sell Qty 40.00
OPEN 7.14
CLOSE 7.51
VOLUME 10
52-Week high 8.40
52-Week low 6.92
P/E 357.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.14
Sell Qty 40.00

Senthil Infotek Ltd. (SENTHILINFOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 7.14 7.14 7.14 7.14 10 2
31-10-2017 7.51 7.51 7.51 7.51 90 1
19-06-2017 7.90 7.90 7.90 7.90 150 1
06-06-2017 7.80 7.80 7.80 7.80 100 2
05-06-2017 7.80 7.80 7.80 7.80 50 1
20-04-2017 7.80 7.80 7.80 7.80 100 1
19-04-2017 8.00 8.00 8.00 8.00 1 1
18-04-2017 8.40 8.40 7.70 7.70 250 4
17-04-2017 8.40 8.40 8.00 8.00 600 2
13-04-2017 8.00 8.00 8.00 8.00 104 2
31-03-2017 7.62 7.62 7.62 7.62 100 2
14-02-2017 7.26 7.26 7.26 7.26 1 1
13-01-2017 6.92 6.92 6.92 6.92 100 1
12-01-2017 7.64 7.64 6.92 6.92 209 3
11-01-2017 7.28 7.28 7.28 7.28 100 2
26-12-2016 6.94 6.94 6.94 6.94 25 1
29-11-2016 7.30 7.30 7.30 7.30 25 2
03-11-2016 7.68 7.68 7.68 7.68 50 1
28-10-2016 8.08 8.08 8.08 8.08 50 1
27-10-2016 8.50 8.50 8.50 8.50 50 1

Back to Top