You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE LIVE 15:40 | 22 Aug 117.35 -3.65
(-3.02%)
OPEN

120.75

HIGH

120.85

LOW

116.80

NSE 15:56 | 22 Aug 117.35 -3.60
(-2.98%)
OPEN

122.20

HIGH

122.20

LOW

116.10

OPEN 120.75
PREVIOUS CLOSE 121.00
VOLUME 4613
52-Week high 150.55
52-Week low 102.00
P/E 378.55
Mkt Cap.(Rs cr) 2,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.75
CLOSE 121.00
VOLUME 4613
52-Week high 150.55
52-Week low 102.00
P/E 378.55
Mkt Cap.(Rs cr) 2,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 120.75 120.85 116.80 117.35 4613 123
21-08-2017 118.00 123.00 117.15 121.00 8417 134
18-08-2017 118.50 120.35 116.45 118.85 6768 187
17-08-2017 118.00 124.40 114.95 120.15 25400 768
16-08-2017 113.95 119.00 113.95 116.75 25737 777
14-08-2017 111.10 116.35 111.05 114.50 24465 973
11-08-2017 110.40 114.15 109.00 109.95 25537 778
10-08-2017 118.15 118.70 110.20 112.10 16441 500
09-08-2017 118.00 120.75 116.10 117.60 7849 238
08-08-2017 122.55 122.55 118.05 119.20 11044 320
07-08-2017 125.10 126.50 121.65 122.40 10598 310
04-08-2017 122.35 125.55 120.10 122.90 18321 526
03-08-2017 128.90 132.40 119.00 122.50 205593 3536
02-08-2017 118.65 128.45 118.00 127.35 60398 889
01-08-2017 122.55 122.70 117.30 118.35 11044 323
31-07-2017 114.00 124.50 113.15 122.35 68775 1017
28-07-2017 114.40 114.40 112.35 113.05 5702 89
27-07-2017 116.00 116.60 113.00 113.85 13988 258
26-07-2017 117.95 117.95 115.00 115.50 5375 77
25-07-2017 120.00 120.55 115.70 116.80 5901 132

Back to Top