You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE LIVE 15:40 | 15 Dec 99.10 1.20
(1.23%)
OPEN

99.60

HIGH

100.00

LOW

98.50

NSE 15:40 | 15 Dec 98.95 0.80
(0.82%)
OPEN

98.90

HIGH

99.90

LOW

98.60

OPEN 99.60
PREVIOUS CLOSE 97.90
VOLUME 6417
52-Week high 150.55
52-Week low 96.00
P/E 119.40
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.60
CLOSE 97.90
VOLUME 6417
52-Week high 150.55
52-Week low 96.00
P/E 119.40
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 99.60 100.00 98.50 99.10 6417 134
14-12-2017 101.10 101.50 97.10 97.90 20644 227
13-12-2017 99.70 101.70 99.50 99.80 7812 117
12-12-2017 98.80 101.50 98.80 99.25 22864 215
11-12-2017 102.50 102.50 99.80 100.10 16613 187
08-12-2017 102.00 103.00 100.55 102.05 21024 203
07-12-2017 100.15 102.00 100.10 101.20 3341 64
06-12-2017 100.45 103.80 100.00 100.55 22267 241
05-12-2017 101.35 101.40 99.00 99.30 15243 159
04-12-2017 103.50 103.60 99.55 99.95 11891 157
01-12-2017 102.00 104.00 101.25 101.75 13646 200
30-11-2017 102.10 104.10 101.20 102.90 23916 310
29-11-2017 103.00 103.80 102.00 102.60 19857 226
28-11-2017 101.60 105.65 100.90 102.20 74876 858
27-11-2017 101.00 101.20 99.05 99.90 22467 182
24-11-2017 101.35 102.90 98.70 99.35 55263 736
23-11-2017 97.15 100.70 97.15 99.60 32100 396
22-11-2017 99.25 101.70 96.00 96.60 62545 522
21-11-2017 100.50 103.10 99.00 99.35 26042 297
20-11-2017 99.20 101.90 96.50 99.90 38553 407

Back to Top