You are here » Home » Companies » Company Overview » Sequent Scientific Ltd

Sequent Scientific Ltd.

BSE: 512529 Sector: Health care
NSE: SEQUENT ISIN Code: INE807F01027
BSE LIVE 19:40 | 19 Oct 114.00 -0.30
(-0.26%)
OPEN

115.00

HIGH

116.05

LOW

113.50

NSE 19:40 | 19 Oct 113.90 -0.55
(-0.48%)
OPEN

112.05

HIGH

115.70

LOW

112.05

OPEN 115.00
PREVIOUS CLOSE 114.30
VOLUME 1615
52-Week high 150.55
52-Week low 102.00
P/E 367.74
Mkt Cap.(Rs cr) 2,779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.00
CLOSE 114.30
VOLUME 1615
52-Week high 150.55
52-Week low 102.00
P/E 367.74
Mkt Cap.(Rs cr) 2,779
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sequent Scientific Ltd. (SEQUENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 115.00 116.05 113.50 114.00 1615 20
17-10-2017 116.55 116.55 113.15 114.05 7475 105
16-10-2017 114.70 118.65 114.70 116.20 9333 160
13-10-2017 114.00 117.90 114.00 114.75 10844 178
12-10-2017 115.05 116.00 114.05 115.05 2253 41
11-10-2017 116.95 119.00 114.00 114.15 13563 228
10-10-2017 117.00 117.00 115.00 115.25 8973 125
09-10-2017 118.00 118.00 115.05 115.55 4516 99
06-10-2017 116.55 118.00 115.65 117.50 21770 268
05-10-2017 117.50 117.80 115.00 115.75 13804 197
04-10-2017 118.70 118.70 115.60 116.00 11062 120
03-10-2017 117.20 123.75 117.20 117.45 6710 194
29-09-2017 117.05 119.00 116.30 116.85 4618 79
28-09-2017 116.70 118.00 115.10 116.75 10036 145
27-09-2017 119.85 120.45 116.25 116.60 6125 224
26-09-2017 117.60 119.55 117.35 119.05 3073 97
25-09-2017 122.50 123.00 116.00 118.00 9140 241
22-09-2017 128.50 129.40 121.80 122.30 24118 427
21-09-2017 125.60 133.80 122.45 130.00 20529 573
20-09-2017 126.05 132.60 124.15 124.95 62037 1300

Back to Top