You are here » Home » Companies » Company Overview » SER Industries Ltd

SER Industries Ltd.

BSE: 507984 Sector: Others
NSE: N.A. ISIN Code: INE358F01013
BSE LIVE 13:49 | 31 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.20
PREVIOUS CLOSE 17.40
VOLUME 201
52-Week high 19.25
52-Week low 10.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 17.40
Buy Qty 1.00
Sell Price 18.20
Sell Qty 99.00
OPEN 18.20
CLOSE 17.40
VOLUME 201
52-Week high 19.25
52-Week low 10.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 17.40
Buy Qty 1.00
Sell Price 18.20
Sell Qty 99.00

SER Industries Ltd. (SERINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 18.20 18.20 18.20 18.20 201 2
08-05-2017 17.40 17.40 17.40 17.40 100 1
04-05-2017 18.30 18.30 18.30 18.30 100 1
28-04-2017 19.25 19.25 19.25 19.25 50 1
24-04-2017 18.42 18.42 18.42 18.42 2044 9
20-04-2017 17.58 17.58 17.57 17.57 337 5
19-04-2017 16.75 16.75 16.75 16.75 100 1
18-04-2017 15.96 15.96 15.96 15.96 156 1
17-04-2017 15.20 15.20 15.20 15.20 50 1
13-04-2017 14.49 14.49 14.49 14.49 100 1
12-04-2017 13.80 13.80 13.80 13.80 50 1
11-04-2017 13.10 13.15 13.10 13.15 100 2
10-04-2017 12.45 12.53 12.45 12.53 50 2
07-04-2017 11.94 11.94 11.94 11.94 26 1
21-03-2017 10.84 10.84 10.84 10.84 200 1
17-03-2017 10.33 10.33 10.33 10.33 459 1
23-01-2017 10.87 10.87 10.87 10.87 200 2
20-01-2017 10.36 10.36 10.36 10.36 50 1
10-01-2017 10.90 10.90 10.90 10.90 100 1
09-01-2017 11.47 11.47 11.47 11.47 300 1

Back to Top