You are here » Home » Companies » Company Overview » Servalakshmi Paper Ltd

Servalakshmi Paper Ltd.

BSE: 533401 Sector: Industrials
NSE: SERVALL ISIN Code: INE431L01016
BSE LIVE 15:21 | 18 Dec 1.50 -0.02
(-1.32%)
OPEN

1.52

HIGH

1.52

LOW

1.45

NSE 13:59 | 18 Dec 1.60 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.60

OPEN 1.52
PREVIOUS CLOSE 1.52
VOLUME 3720
52-Week high 4.40
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.50
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.52
CLOSE 1.52
VOLUME 3720
52-Week high 4.40
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.50
Buy Qty 292.00
Sell Price 0.00
Sell Qty 0.00

Servalakshmi Paper Ltd. (SERVALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 1.52 1.52 1.45 1.50 3720 10
15-12-2017 1.52 1.52 1.52 1.52 200 1
14-12-2017 1.50 1.50 1.45 1.45 2181 6
13-12-2017 1.50 1.50 1.41 1.50 620 5
12-12-2017 1.40 1.47 1.40 1.47 11768 13
11-12-2017 1.54 1.54 1.47 1.47 4500 7
08-12-2017 1.54 1.54 1.54 1.54 3699 4
07-12-2017 1.46 1.49 1.46 1.47 2760 2
06-12-2017 1.44 1.44 1.44 1.44 2 2
04-12-2017 1.39 1.39 1.39 1.39 799 1
24-11-2017 1.25 1.33 1.25 1.33 10001 3
22-11-2017 1.27 1.27 1.27 1.27 75 1
21-11-2017 1.21 1.21 1.21 1.21 651 4
20-11-2017 1.21 1.33 1.21 1.21 4475 9
16-11-2017 1.27 1.27 1.27 1.27 10 1
15-11-2017 1.30 1.33 1.30 1.33 1111 3
14-11-2017 1.33 1.33 1.33 1.33 5300 1
13-11-2017 1.29 1.39 1.29 1.39 10002 2
10-11-2017 1.35 1.35 1.35 1.35 10600 7
08-11-2017 1.35 1.35 1.35 1.35 2000 2

Back to Top