You are here » Home » Companies » Company Overview » Servalakshmi Paper Ltd

Servalakshmi Paper Ltd.

BSE: 533401 Sector: Industrials
NSE: SERVALL ISIN Code: INE431L01016
BSE LIVE 15:47 | 18 Oct 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 18:38 | 19 Oct 1.20 -0.05
(-4.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 703
52-Week high 4.70
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 797.00
OPEN 1.40
CLOSE 1.40
VOLUME 703
52-Week high 4.70
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.40
Sell Qty 797.00

Servalakshmi Paper Ltd. (SERVALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.40 1.40 1.40 1.40 10454 3
16-10-2017 1.55 1.55 1.47 1.47 2010 3
13-10-2017 1.54 1.54 1.54 1.54 2001 3
12-10-2017 1.62 1.62 1.62 1.62 5400 6
11-10-2017 1.70 1.70 1.70 1.70 1251 3
06-10-2017 1.78 1.78 1.78 1.78 100 1
28-09-2017 1.87 1.87 1.87 1.87 16421 10
27-09-2017 1.98 1.98 1.95 1.96 6100 3
26-09-2017 1.93 1.93 1.90 1.90 1065 8
25-09-2017 1.86 1.95 1.86 1.90 9026 10
22-09-2017 1.88 1.89 1.85 1.86 14279 13
21-09-2017 1.78 1.80 1.78 1.80 19695 13
20-09-2017 1.72 1.72 1.72 1.72 9800 12
19-09-2017 1.64 1.64 1.64 1.64 13951 9
18-09-2017 1.57 1.57 1.57 1.57 2800 3
15-09-2017 1.48 1.50 1.48 1.50 10045 10
14-09-2017 1.31 1.43 1.31 1.43 23268 7
13-09-2017 1.37 1.37 1.37 1.37 2500 4
12-09-2017 1.30 1.32 1.22 1.31 15841 12
11-09-2017 1.34 1.35 1.23 1.26 16861 16

Back to Top