You are here » Home » Companies » Company Overview » Servalakshmi Paper Ltd

Servalakshmi Paper Ltd.

BSE: 533401 Sector: Industrials
NSE: SERVALL ISIN Code: INE431L01016
BSE 12:11 | 14 Feb 1.85 0
(0.00%)
OPEN

1.85

HIGH

1.85

LOW

1.85

NSE 09:48 | 15 Feb 1.70 -0.05
(-2.86%)
OPEN

1.70

HIGH

1.70

LOW

1.70

OPEN 1.85
PREVIOUS CLOSE 1.85
VOLUME 100
52-Week high 3.84
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 1900.00
OPEN 1.85
CLOSE 1.85
VOLUME 100
52-Week high 3.84
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.85
Sell Qty 1900.00

Servalakshmi Paper Ltd. (SERVALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 1.85 1.85 1.85 1.85 100 1
05-02-2018 1.95 1.95 1.94 1.94 2022 4
01-02-2018 2.04 2.04 2.04 2.04 50 1
29-01-2018 2.36 2.36 2.14 2.14 4226 6
25-01-2018 2.26 2.26 2.20 2.25 22443 18
24-01-2018 1.96 2.16 1.96 2.16 300 4
23-01-2018 2.06 2.06 1.98 2.06 4577 10
22-01-2018 2.00 2.14 1.97 1.97 6572 14
19-01-2018 2.03 2.04 2.03 2.04 10100 10
18-01-2018 1.95 1.95 1.95 1.95 3869 8
17-01-2018 1.86 1.86 1.78 1.86 4550 7
16-01-2018 1.78 1.78 1.78 1.78 350 1
15-01-2018 1.70 1.70 1.70 1.70 2981 4
12-01-2018 1.62 1.77 1.62 1.62 12148 12
11-01-2018 1.56 1.70 1.56 1.70 13400 6
10-01-2018 1.78 1.78 1.62 1.64 9154 17
09-01-2018 1.57 1.72 1.57 1.70 160 4
08-01-2018 1.79 1.79 1.65 1.65 15867 25
05-01-2018 1.56 1.71 1.56 1.71 4869 12
04-01-2018 1.50 1.63 1.50 1.63 26487 26

Back to Top