You are here » Home » Companies » Company Overview » Servalakshmi Paper Ltd

Servalakshmi Paper Ltd.

BSE: 533401 Sector: Industrials
NSE: SERVALL ISIN Code: INE431L01016
BSE LIVE 11:17 | 22 Aug 2.12 -0.11
(-4.93%)
OPEN

2.12

HIGH

2.12

LOW

2.12

NSE 14:52 | 22 Aug 1.20 0.05
(4.35%)
OPEN

1.10

HIGH

1.20

LOW

1.10

OPEN 2.12
PREVIOUS CLOSE 2.23
VOLUME 100
52-Week high 4.70
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.12
Sell Qty 42202.00
OPEN 2.12
CLOSE 2.23
VOLUME 100
52-Week high 4.70
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.12
Sell Qty 42202.00

Servalakshmi Paper Ltd. (SERVALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.12 2.12 2.12 2.12 100 1
18-08-2017 2.23 2.23 2.23 2.23 50 1
17-08-2017 2.34 2.34 2.34 2.34 21 2
16-08-2017 2.46 2.46 2.46 2.46 304 5
14-08-2017 2.58 2.58 2.58 2.58 22 2
07-08-2017 2.71 2.71 2.71 2.71 2101 3
04-08-2017 2.85 2.85 2.85 2.85 593 4
02-08-2017 2.99 2.99 2.99 2.99 200 1
01-08-2017 3.14 3.14 3.14 3.14 2200 3
17-07-2017 3.35 3.35 3.30 3.30 1571 6
14-07-2017 3.20 3.20 3.20 3.20 42 2
13-07-2017 3.36 3.36 3.05 3.05 511 3
12-07-2017 3.35 3.35 3.15 3.20 671 5
11-07-2017 3.23 3.39 3.23 3.29 5695 5
10-07-2017 3.23 3.23 3.23 3.23 25 1
07-07-2017 3.39 3.39 3.39 3.39 21 1
06-07-2017 3.35 3.35 3.30 3.30 10011 4
05-07-2017 2.95 3.25 2.95 3.25 7597 7
04-07-2017 2.90 3.20 2.90 3.10 4150 3
03-07-2017 2.90 3.05 2.90 3.05 546 3

Back to Top