You are here » Home » Companies » Company Overview » Servotech Engineering Industries Ltd

Servotech Engineering Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE 14:40 | 18 Jan 2.05 0
(0.00%)
OPEN

2.05

HIGH

2.05

LOW

2.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.05
PREVIOUS CLOSE 2.05
VOLUME 500
52-Week high 4.15
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.05
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 2.05
VOLUME 500
52-Week high 4.15
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.05
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Servotech Engineering Industries Ltd. (SERVOTECHENGIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 2.05 2.05 2.05 2.05 500 3
01-01-2018 2.05 2.05 2.05 2.05 200 1
28-11-2017 2.15 2.15 2.15 2.15 650 3
01-09-2017 2.25 2.25 2.25 2.25 200 1
29-08-2017 2.35 2.35 2.35 2.35 51 1
21-08-2017 2.47 2.47 2.47 2.47 400 2
10-08-2017 2.60 2.60 2.60 2.60 30 1
08-08-2017 2.73 2.73 2.73 2.73 400 1
07-08-2017 2.60 2.60 2.60 2.60 20 1
25-07-2017 2.60 2.60 2.60 2.60 100 1
18-07-2017 2.66 2.66 2.66 2.66 249 1
17-07-2017 2.80 2.80 2.80 2.80 451 3
22-06-2017 2.94 2.94 2.94 2.94 350 4
19-06-2017 2.80 2.80 2.80 2.80 200 1
14-06-2017 2.70 2.70 2.70 2.70 700 1
01-06-2017 2.83 2.83 2.83 2.83 50 1
11-05-2017 2.70 2.70 2.70 2.70 201 1
08-05-2017 2.87 2.87 2.84 2.84 1581 4
04-05-2017 2.99 2.99 2.98 2.98 700 3
03-05-2017 3.13 3.13 3.13 3.13 500 1

Back to Top