You are here » Home » Companies » Company Overview » Servotech Engineering Industries Ltd

Servotech Engineering Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE LIVE 15:20 | 21 Aug 2.47 -0.13
(-5.00%)
OPEN

2.47

HIGH

2.47

LOW

2.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.47
PREVIOUS CLOSE 2.60
VOLUME 400
52-Week high 4.15
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.47
CLOSE 2.60
VOLUME 400
52-Week high 4.15
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.47
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Servotech Engineering Industries Ltd. (SERVOTECHENGIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 2.60 2.60 2.60 2.60 30 1
08-08-2017 2.73 2.73 2.73 2.73 400 1
07-08-2017 2.60 2.60 2.60 2.60 20 1
25-07-2017 2.60 2.60 2.60 2.60 100 1
18-07-2017 2.66 2.66 2.66 2.66 249 1
17-07-2017 2.80 2.80 2.80 2.80 451 3
22-06-2017 2.94 2.94 2.94 2.94 350 4
19-06-2017 2.80 2.80 2.80 2.80 200 1
14-06-2017 2.70 2.70 2.70 2.70 700 1
01-06-2017 2.83 2.83 2.83 2.83 50 1
11-05-2017 2.70 2.70 2.70 2.70 201 1
08-05-2017 2.87 2.87 2.84 2.84 1581 4
04-05-2017 2.99 2.99 2.98 2.98 700 3
03-05-2017 3.13 3.13 3.13 3.13 500 1
26-04-2017 3.29 3.29 3.29 3.29 211 1
24-04-2017 3.15 3.15 3.14 3.14 2000 3
21-04-2017 3.30 3.30 3.30 3.30 148 1
20-04-2017 3.47 3.47 3.47 3.47 1380 6
19-04-2017 3.65 4.03 3.65 3.65 1500 6
18-04-2017 3.85 3.85 3.75 3.84 225 3

Back to Top