You are here » Home » Companies » Company Overview » Servotech Engineering Industries Ltd

Servotech Engineering Industries Ltd.

BSE: 531944 Sector: Engineering
NSE: N.A. ISIN Code: INE185D01015
BSE LIVE 13:59 | 01 Sep 2.25 -0.10
(-4.26%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.25
PREVIOUS CLOSE 2.35
VOLUME 200
52-Week high 4.15
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.35
VOLUME 200
52-Week high 4.15
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.25
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00

Servotech Engineering Industries Ltd. (SERVOTECHENGIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-09-2017 2.25 2.25 2.25 2.25 200 1
29-08-2017 2.35 2.35 2.35 2.35 51 1
21-08-2017 2.47 2.47 2.47 2.47 400 2
10-08-2017 2.60 2.60 2.60 2.60 30 1
08-08-2017 2.73 2.73 2.73 2.73 400 1
07-08-2017 2.60 2.60 2.60 2.60 20 1
25-07-2017 2.60 2.60 2.60 2.60 100 1
18-07-2017 2.66 2.66 2.66 2.66 249 1
17-07-2017 2.80 2.80 2.80 2.80 451 3
22-06-2017 2.94 2.94 2.94 2.94 350 4
19-06-2017 2.80 2.80 2.80 2.80 200 1
14-06-2017 2.70 2.70 2.70 2.70 700 1
01-06-2017 2.83 2.83 2.83 2.83 50 1
11-05-2017 2.70 2.70 2.70 2.70 201 1
08-05-2017 2.87 2.87 2.84 2.84 1581 4
04-05-2017 2.99 2.99 2.98 2.98 700 3
03-05-2017 3.13 3.13 3.13 3.13 500 1
26-04-2017 3.29 3.29 3.29 3.29 211 1
24-04-2017 3.15 3.15 3.14 3.14 2000 3
21-04-2017 3.30 3.30 3.30 3.30 148 1

Back to Top