You are here » Home » Companies » Company Overview » Seshachal Technologies Ltd

Seshachal Technologies Ltd.

BSE: 531794 Sector: IT
NSE: N.A. ISIN Code: INE331F01010
BSE LIVE 15:14 | 07 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 900
52-Week high 1.81
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 2000.00
OPEN 1.81
CLOSE 1.90
VOLUME 900
52-Week high 1.81
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.81
Sell Qty 2000.00

Seshachal Technologies Ltd. (SESHACHALTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2016 1.81 1.81 1.81 1.81 900 1
06-10-2016 1.90 1.90 1.90 1.90 3415 3
27-09-2016 1.90 1.90 1.90 1.90 500 1
22-09-2016 2.00 2.00 2.00 2.00 300 1
19-09-2016 2.00 2.00 2.00 2.00 8000 1
14-09-2016 2.00 2.00 2.00 2.00 560 1
06-09-2016 1.95 1.95 1.95 1.95 236 1
30-08-2016 1.95 1.95 1.95 1.95 1 1
24-05-2016 1.95 1.95 1.95 1.95 5 1
03-05-2016 2.05 2.05 2.05 2.05 100 1
25-02-2016 2.15 2.15 2.15 2.15 225 1
12-01-2016 2.17 2.17 2.17 2.17 3800 2
29-12-2015 2.28 2.28 2.28 2.28 100 1
28-09-2015 2.51 2.51 2.40 2.40 3 3
24-09-2015 2.40 2.40 2.40 2.40 1 1
21-09-2015 2.38 2.38 2.38 2.38 100 1
16-09-2015 2.50 2.50 2.50 2.50 5 1
08-09-2015 2.50 2.50 2.50 2.50 5 1
03-08-2015 2.50 2.50 2.50 2.50 1 1
24-07-2015 2.65 2.65 2.41 2.41 1396 7

Back to Top