You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01016
BSE 15:40 | 23 Jan 1108.10 -15.40
(-1.37%)
OPEN

1140.00

HIGH

1154.70

LOW

1096.00

NSE 15:31 | 23 Jan 1110.75 -25.90
(-2.28%)
OPEN

1144.60

HIGH

1145.00

LOW

1105.00

OPEN 1140.00
PREVIOUS CLOSE 1123.50
VOLUME 685
52-Week high 1225.00
52-Week low 650.00
P/E 11.45
Mkt Cap.(Rs cr) 1,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 1108.10
Sell Qty 14.00
OPEN 1140.00
CLOSE 1123.50
VOLUME 685
52-Week high 1225.00
52-Week low 650.00
P/E 11.45
Mkt Cap.(Rs cr) 1,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 1108.10
Sell Qty 14.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1140.00 1154.70 1096.00 1108.10 685 75
22-01-2018 1124.00 1167.50 1120.00 1123.50 1739 198
19-01-2018 1175.00 1175.00 1115.05 1120.75 3871 244
18-01-2018 1198.90 1199.95 1099.20 1109.30 2905 193
17-01-2018 1090.25 1196.70 1085.00 1180.60 6198 450
16-01-2018 1160.00 1180.00 1076.85 1129.50 8062 524
15-01-2018 1082.10 1225.00 1082.10 1162.30 21836 1833
12-01-2018 1010.00 1090.00 1010.00 1063.55 10568 782
11-01-2018 979.95 996.00 965.00 978.90 1439 81
10-01-2018 1007.75 1015.00 974.50 975.75 1408 100
09-01-2018 955.10 1046.50 950.00 1012.70 5462 416
08-01-2018 940.00 975.00 931.10 964.20 1197 95
05-01-2018 945.00 945.00 930.00 938.40 446 32
04-01-2018 910.00 963.00 908.00 928.80 2538 215
03-01-2018 891.00 915.05 889.00 907.45 465 39
02-01-2018 875.00 894.75 875.00 885.80 461 18
01-01-2018 891.25 918.50 889.05 892.10 757 43
29-12-2017 897.85 905.00 882.20 896.10 420 42
28-12-2017 918.00 918.00 864.00 884.95 1938 90
27-12-2017 890.00 896.00 878.00 882.00 2580 130

Back to Top