You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01016
BSE LIVE 15:03 | 22 Sep 721.65 -13.65
(-1.86%)
OPEN

724.60

HIGH

739.95

LOW

720.60

NSE 15:29 | 22 Sep 730.00 -7.95
(-1.08%)
OPEN

733.30

HIGH

738.90

LOW

728.45

OPEN 724.60
PREVIOUS CLOSE 735.30
VOLUME 206
52-Week high 880.00
52-Week low 451.00
P/E 7.19
Mkt Cap.(Rs cr) 910
Buy Price 721.65
Buy Qty 5.00
Sell Price 736.00
Sell Qty 4.00
OPEN 724.60
CLOSE 735.30
VOLUME 206
52-Week high 880.00
52-Week low 451.00
P/E 7.19
Mkt Cap.(Rs cr) 910
Buy Price 721.65
Buy Qty 5.00
Sell Price 736.00
Sell Qty 4.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 724.60 739.95 720.60 721.65 206 13
21-09-2017 745.00 745.00 730.25 735.30 591 18
20-09-2017 750.00 750.00 745.00 749.95 283 17
19-09-2017 758.50 758.50 739.00 740.45 233 24
18-09-2017 730.00 754.00 727.05 751.00 1190 53
15-09-2017 728.00 728.00 726.00 726.10 88 7
14-09-2017 736.75 744.95 731.00 744.95 1326 75
13-09-2017 735.00 737.00 711.00 711.00 205 30
12-09-2017 719.70 739.00 717.25 735.05 790 51
11-09-2017 720.00 720.00 710.00 719.10 46 7
08-09-2017 698.00 723.00 698.00 722.30 574 40
07-09-2017 705.00 724.35 702.40 704.05 181 20
06-09-2017 711.70 712.00 702.00 702.00 54 17
05-09-2017 692.75 716.40 692.75 714.20 1401 114
04-09-2017 705.00 705.00 700.25 700.25 550 21
01-09-2017 702.00 705.00 702.00 704.80 28 5
31-08-2017 695.00 698.90 687.00 688.00 360 14
30-08-2017 693.95 698.00 689.00 697.95 206 27
29-08-2017 681.45 693.90 670.00 684.15 1065 111
28-08-2017 675.00 685.00 670.00 676.40 781 79

Back to Top