You are here » Home » Companies » Company Overview » Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd.

BSE: 502450 Sector: Industrials
NSE: SESHAPAPER ISIN Code: INE630A01016
BSE LIVE 12:33 | 24 Nov 763.65 -6.35
(-0.82%)
OPEN

770.00

HIGH

777.90

LOW

757.05

NSE 13:21 | 24 Nov 770.00 5.45
(0.71%)
OPEN

769.90

HIGH

775.00

LOW

761.95

OPEN 770.00
PREVIOUS CLOSE 770.00
VOLUME 429
52-Week high 880.00
52-Week low 575.50
P/E 7.89
Mkt Cap.(Rs cr) 963
Buy Price 763.75
Buy Qty 53.00
Sell Price 776.70
Sell Qty 1.00
OPEN 770.00
CLOSE 770.00
VOLUME 429
52-Week high 880.00
52-Week low 575.50
P/E 7.89
Mkt Cap.(Rs cr) 963
Buy Price 763.75
Buy Qty 53.00
Sell Price 776.70
Sell Qty 1.00

Seshasayee Paper & Boards Ltd. (SESHAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 770.00 770.00 770.00 770.00 2 1
22-11-2017 759.80 760.00 740.00 750.20 197 11
21-11-2017 745.15 760.00 745.00 760.00 550 51
20-11-2017 758.20 765.00 752.00 759.50 983 50
16-11-2017 727.45 745.00 727.45 733.15 221 16
15-11-2017 737.00 757.00 730.00 735.70 77 15
14-11-2017 741.00 741.00 734.00 734.40 213 12
13-11-2017 750.00 756.90 739.60 741.80 133 12
10-11-2017 765.25 765.25 740.00 754.20 442 35
09-11-2017 781.60 781.60 761.25 777.55 146 19
08-11-2017 792.85 798.00 772.65 785.00 232 34
07-11-2017 798.00 800.40 787.00 790.35 672 60
06-11-2017 800.00 809.00 790.00 806.85 1016 67
03-11-2017 798.00 801.00 785.00 794.05 1086 76
02-11-2017 785.00 803.00 781.00 794.05 2531 76
01-11-2017 777.00 791.90 762.20 777.75 1439 91
31-10-2017 800.00 800.00 770.50 774.90 91 17
30-10-2017 800.00 805.50 780.20 782.95 1373 78
27-10-2017 809.00 809.10 799.75 803.20 654 32
26-10-2017 806.55 810.85 799.05 799.80 204 14

Back to Top