You are here » Home » Companies » Company Overview » Seven Hill Industries Ltd

Seven Hill Industries Ltd.

BSE: 511760 Sector: Financials
NSE: N.A. ISIN Code: INE518D01017
BSE LIVE 09:56 | 25 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 500
52-Week high 2.66
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 414.00
OPEN 2.66
CLOSE 2.66
VOLUME 500
52-Week high 2.66
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 414.00

Seven Hill Industries Ltd. (SEVENHILLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 2.66 2.66 2.66 2.66 500 1
12-07-2017 2.66 2.66 2.66 2.66 700 2
10-07-2017 2.54 2.54 2.54 2.54 900 1
30-03-2017 2.42 2.42 2.42 2.42 100 1
15-11-2016 2.42 2.42 2.42 2.42 200 1
08-07-2016 2.58 2.58 2.54 2.54 500 3
05-07-2016 2.46 2.46 2.46 2.46 85 1
04-07-2016 2.35 2.35 2.35 2.35 3673 6
25-04-2016 2.24 2.24 2.24 2.24 1 1
28-10-2015 2.24 2.24 2.24 2.24 175 1
26-10-2015 2.35 2.35 2.35 2.35 200 1
20-10-2015 2.47 2.47 2.47 2.47 127 1
06-10-2015 2.60 2.60 2.60 2.60 400 2
01-10-2015 2.63 2.63 2.63 2.63 20 1
28-09-2015 2.51 2.51 2.51 2.51 5 1
15-09-2015 2.64 2.64 2.64 2.64 45 1
11-09-2015 2.28 2.52 2.28 2.52 186 3
09-09-2015 2.40 2.40 2.40 2.40 1000 1
28-08-2015 2.52 2.52 2.52 2.52 105 2
20-08-2015 2.41 2.41 2.40 2.40 1000 2

Back to Top