You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE LIVE 15:40 | 22 Sep 447.45 -2.10
(-0.47%)
OPEN

445.00

HIGH

460.00

LOW

425.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 445.00
PREVIOUS CLOSE 449.55
VOLUME 1234
52-Week high 666.00
52-Week low 157.50
P/E 25.47
Mkt Cap.(Rs cr) 1,101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 449.55
VOLUME 1234
52-Week high 666.00
52-Week low 157.50
P/E 25.47
Mkt Cap.(Rs cr) 1,101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 445.00 460.00 425.00 447.45 1234 75
21-09-2017 467.00 467.00 446.00 449.55 1342 51
20-09-2017 455.50 464.00 455.10 455.75 3215 79
19-09-2017 463.00 465.00 454.00 464.90 1641 44
18-09-2017 471.05 472.00 455.00 465.15 2833 157
15-09-2017 470.50 480.00 450.10 479.60 4167 121
14-09-2017 491.00 491.00 475.00 486.05 3291 106
13-09-2017 486.00 490.00 475.00 485.00 1468 51
12-09-2017 491.00 494.50 483.00 488.00 1528 66
11-09-2017 496.00 502.00 491.00 495.40 1825 45
08-09-2017 494.00 508.00 491.00 496.65 1970 62
07-09-2017 488.00 508.00 477.25 498.55 2421 96
06-09-2017 467.00 495.00 465.00 488.40 4844 248
05-09-2017 493.00 493.00 465.60 474.15 2305 67
04-09-2017 488.00 493.95 470.25 479.95 2090 73
01-09-2017 460.50 485.00 460.00 477.25 3968 197
31-08-2017 468.00 474.00 456.00 458.85 1783 48
30-08-2017 453.00 479.95 450.00 461.75 4040 194
29-08-2017 468.00 471.90 447.00 458.00 4256 134
28-08-2017 485.00 492.95 461.20 473.20 1822 61

Back to Top