You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE LIVE 15:40 | 17 Nov 502.60 2.15
(0.43%)
OPEN

511.90

HIGH

511.90

LOW

490.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 511.90
PREVIOUS CLOSE 500.45
VOLUME 2482
52-Week high 666.00
52-Week low 209.00
P/E 24.72
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 511.90
CLOSE 500.45
VOLUME 2482
52-Week high 666.00
52-Week low 209.00
P/E 24.72
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 523.80 523.80 495.50 500.45 2478 72
15-11-2017 531.00 533.70 490.00 500.50 9614 250
14-11-2017 510.00 514.80 499.00 508.40 8260 115
13-11-2017 485.20 504.90 485.20 490.65 1639 49
10-11-2017 506.00 514.00 490.05 500.50 1083 39
09-11-2017 499.90 500.00 486.20 497.70 2216 45
08-11-2017 495.00 500.10 485.00 485.75 1629 62
07-11-2017 490.50 507.00 482.55 494.50 4031 73
06-11-2017 484.40 501.00 477.00 490.50 2721 77
03-11-2017 489.00 489.00 482.00 482.50 1083 26
02-11-2017 495.00 498.00 481.00 481.60 1930 58
01-11-2017 491.10 505.00 481.10 486.10 4456 118
31-10-2017 447.50 499.80 447.50 493.25 15215 365
30-10-2017 441.90 460.00 435.00 447.40 8262 182
27-10-2017 410.00 435.00 405.00 431.00 3870 67
26-10-2017 415.35 422.00 411.10 415.95 2624 46
25-10-2017 425.00 445.90 415.55 419.95 3316 76
24-10-2017 424.00 447.95 424.00 437.00 1934 31
23-10-2017 434.00 434.00 416.00 429.40 5802 91
19-10-2017 454.80 454.80 425.00 433.75 591 24

Back to Top