You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE 15:40 | 19 Jan 700.10 -3.10
(-0.44%)
OPEN

719.00

HIGH

719.00

LOW

691.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 719.00
PREVIOUS CLOSE 703.20
VOLUME 4939
52-Week high 826.00
52-Week low 284.25
P/E 34.44
Mkt Cap.(Rs cr) 1,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.00
CLOSE 703.20
VOLUME 4939
52-Week high 826.00
52-Week low 284.25
P/E 34.44
Mkt Cap.(Rs cr) 1,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 719.00 719.00 691.00 700.10 4939 143
18-01-2018 725.00 728.00 699.00 703.20 5971 163
17-01-2018 723.00 723.00 690.00 718.50 6027 258
16-01-2018 714.45 725.00 695.10 714.85 23446 525
15-01-2018 724.00 724.00 685.00 699.65 19889 458
12-01-2018 720.00 749.00 661.05 674.60 27006 629
11-01-2018 749.00 758.80 680.00 714.15 19262 455
10-01-2018 729.00 741.95 724.00 725.60 2527 78
09-01-2018 734.00 735.00 721.00 728.30 2484 71
08-01-2018 729.90 747.00 723.00 733.90 5832 164
05-01-2018 707.80 720.50 699.00 717.95 2794 84
04-01-2018 692.00 710.00 692.00 699.05 2966 105
03-01-2018 700.00 715.00 690.00 698.75 9568 174
02-01-2018 691.10 708.95 691.10 699.55 1699 96
01-01-2018 705.00 726.70 698.00 709.10 1000 43
29-12-2017 696.00 711.00 696.00 705.10 4232 98
28-12-2017 691.30 708.00 690.00 694.90 2000 79
27-12-2017 712.00 729.90 700.00 704.30 5341 80
26-12-2017 704.00 725.00 698.00 716.65 3058 108
22-12-2017 701.00 710.00 695.25 704.60 1047 47

Back to Top