You are here » Home » Companies » Company Overview » Seya Industries Ltd

Seya Industries Ltd.

BSE: 524324 Sector: Industrials
NSE: SRIMANORG ISIN Code: INE573R01012
BSE LIVE 09:19 | 18 Aug 509.00 7.95
(1.59%)
OPEN

513.90

HIGH

513.90

LOW

509.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 513.90
PREVIOUS CLOSE 501.05
VOLUME 450
52-Week high 666.00
52-Week low 157.50
P/E 24.63
Mkt Cap.(Rs cr) 1,036
Buy Price 497.00
Buy Qty 50.00
Sell Price 509.95
Sell Qty 20.00
OPEN 513.90
CLOSE 501.05
VOLUME 450
52-Week high 666.00
52-Week low 157.50
P/E 24.63
Mkt Cap.(Rs cr) 1,036
Buy Price 497.00
Buy Qty 50.00
Sell Price 509.95
Sell Qty 20.00

Seya Industries Ltd. (SRIMANORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 497.00 519.50 485.00 501.05 3414 162
16-08-2017 454.00 497.00 454.00 482.95 4405 284
14-08-2017 440.00 468.00 435.30 444.65 9766 276
11-08-2017 464.00 464.00 425.00 441.30 8836 213
10-08-2017 484.00 494.50 440.00 450.05 3807 177
09-08-2017 506.00 535.00 432.00 484.10 19720 730
08-08-2017 575.00 575.00 500.05 530.70 3586 126
07-08-2017 572.00 572.50 540.00 556.15 861 46
04-08-2017 575.00 575.00 555.00 573.95 870 53
03-08-2017 589.00 589.00 570.00 574.30 536 37
02-08-2017 575.00 597.00 575.00 587.95 759 56
01-08-2017 610.00 620.00 575.00 599.35 2441 92
31-07-2017 610.00 610.00 601.00 607.15 962 48
28-07-2017 628.00 630.00 598.00 604.10 1063 29
27-07-2017 619.95 619.95 598.00 600.00 757 27
26-07-2017 613.90 614.00 603.00 607.80 265 18
25-07-2017 586.00 619.95 585.00 611.60 1571 44
24-07-2017 613.90 613.90 595.10 597.20 1865 45
21-07-2017 605.50 610.00 600.00 600.80 1232 42
20-07-2017 595.00 617.95 595.00 610.00 597 18

Back to Top