You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE LIVE 13:57 | 11 Dec 5.26 0
(0.00%)
OPEN

5.26

HIGH

5.26

LOW

5.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.26
PREVIOUS CLOSE 5.26
VOLUME 20
52-Week high 43.95
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.26
Sell Qty 10279.00
OPEN 5.26
CLOSE 5.26
VOLUME 20
52-Week high 43.95
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.26
Sell Qty 10279.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 5.26 5.26 5.26 5.26 1 1
07-12-2017 5.26 5.26 5.26 5.26 1 1
06-12-2017 5.26 5.26 5.26 5.26 50 2
05-12-2017 5.26 5.26 5.26 5.26 30 1
04-12-2017 5.26 5.26 5.26 5.26 60 2
30-11-2017 5.26 5.26 5.26 5.26 132 5
29-11-2017 5.26 5.26 5.26 5.26 3372 16
28-11-2017 5.26 5.26 5.26 5.26 1019 8
27-11-2017 5.26 5.26 5.26 5.26 11 2
24-11-2017 5.26 5.26 5.26 5.26 620 5
23-11-2017 5.26 5.26 5.26 5.26 402 4
22-11-2017 5.26 5.26 5.26 5.26 200 2
21-11-2017 5.26 5.26 5.26 5.26 601 3
20-11-2017 5.26 5.26 5.26 5.26 3250 9
16-11-2017 5.26 5.26 5.26 5.26 290 3
15-11-2017 5.26 5.26 5.26 5.26 541 6
14-11-2017 5.26 5.26 5.26 5.26 2611 6
13-11-2017 5.26 5.26 5.26 5.26 211 4
10-11-2017 5.34 5.34 5.34 5.34 1891 9
09-11-2017 5.44 5.44 5.44 5.44 1902 6

Back to Top