You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE LIVE 19:15 | 19 Oct 7.83 -0.41
(-4.98%)
OPEN

7.83

HIGH

7.83

LOW

7.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.83
PREVIOUS CLOSE 8.24
VOLUME 270
52-Week high 43.95
52-Week low 7.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.83
Sell Qty 8398.00
OPEN 7.83
CLOSE 8.24
VOLUME 270
52-Week high 43.95
52-Week low 7.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.83
Sell Qty 8398.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.67 8.67 8.67 8.67 358 7
16-10-2017 9.12 9.12 9.12 9.12 175 5
13-10-2017 9.60 9.60 9.60 9.60 282 8
12-10-2017 10.10 10.10 10.10 10.10 103 2
11-10-2017 10.63 10.63 10.63 10.63 597 10
10-10-2017 11.18 11.18 11.18 11.18 150 6
09-10-2017 11.76 11.76 11.76 11.76 417 6
06-10-2017 12.37 12.37 12.37 12.37 21 2
05-10-2017 12.62 12.62 12.62 12.62 100 1
04-10-2017 12.87 12.87 12.87 12.87 105 2
29-09-2017 13.13 13.13 13.13 13.13 100 1
26-09-2017 13.13 13.13 13.13 13.13 720 7
25-09-2017 13.13 13.13 13.13 13.13 111 3
21-09-2017 13.13 13.13 13.13 13.13 250 3
20-09-2017 13.13 13.13 13.13 13.13 20 2
19-09-2017 13.13 13.13 13.13 13.13 21 2
18-09-2017 13.13 13.13 13.13 13.13 19 3
14-09-2017 13.13 13.13 13.13 13.13 6 3
13-09-2017 13.13 13.13 13.13 13.13 693 4
12-09-2017 13.13 13.13 13.13 13.13 5 1

Back to Top