You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE LIVE 15:16 | 22 Aug 13.15 0
(0.00%)
OPEN

13.15

HIGH

13.15

LOW

13.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.15
PREVIOUS CLOSE 13.15
VOLUME 3901
52-Week high 43.95
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.15
Sell Qty 45669.00
OPEN 13.15
CLOSE 13.15
VOLUME 3901
52-Week high 43.95
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.15
Sell Qty 45669.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 13.15 13.15 13.15 13.15 3901 13
21-08-2017 13.15 13.15 13.15 13.15 3351 9
18-08-2017 13.15 13.15 13.15 13.15 1004 5
17-08-2017 13.15 13.15 13.15 13.15 24 2
16-08-2017 13.15 13.15 13.15 13.15 270 5
14-08-2017 13.15 13.15 13.15 13.15 1721 11
11-08-2017 13.15 13.15 13.15 13.15 4877 17
10-08-2017 13.15 13.15 13.15 13.15 172 6
09-08-2017 13.40 13.40 13.40 13.40 1013 4
08-08-2017 13.65 13.65 13.65 13.65 304 5
07-08-2017 13.90 13.90 13.90 13.90 237 6
04-08-2017 14.15 14.15 14.15 14.15 2747 14
03-08-2017 14.40 14.40 14.40 14.40 1657 9
02-08-2017 14.65 14.65 14.65 14.65 868 6
01-08-2017 14.90 14.90 14.90 14.90 1282 10
31-07-2017 15.20 15.20 15.20 15.20 4036 14
28-07-2017 15.50 15.50 15.50 15.50 700 6
27-07-2017 15.80 15.80 15.80 15.80 1528 16
26-07-2017 16.10 16.10 16.10 16.10 2326 18
25-07-2017 16.40 16.40 16.40 16.40 1228 12

Back to Top