You are here » Home » Companies » Company Overview » SFL International Ltd

SFL International Ltd.

BSE: 530867 Sector: Others
NSE: N.A. ISIN Code: INE320C01010
BSE 15:15 | 23 Feb 2.11 -0.02
(-0.94%)
OPEN

2.13

HIGH

2.13

LOW

2.11

NSE 05:30 | 01 Jan SFL International Ltd
OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 1595
52-Week high 43.95
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 4005.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.13
VOLUME 1595
52-Week high 43.95
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 4005.00
Sell Price 0.00
Sell Qty 0.00

SFL International Ltd. (SFLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.13 2.13 2.11 2.11 1595 7
21-02-2018 2.13 2.13 2.13 2.13 3395 7
20-02-2018 2.13 2.13 2.13 2.13 3099 4
16-02-2018 2.21 2.21 2.17 2.17 1250 3
15-02-2018 2.21 2.21 2.21 2.21 1150 16
12-02-2018 2.21 2.25 2.21 2.25 9172 46
09-02-2018 2.25 2.25 2.25 2.25 250 3
08-02-2018 2.29 2.29 2.29 2.29 6500 5
07-02-2018 2.33 2.33 2.33 2.33 101 2
06-02-2018 2.37 2.37 2.37 2.37 2005 3
05-02-2018 2.45 2.45 2.41 2.41 1706 11
02-02-2018 2.50 2.50 2.45 2.45 102 5
01-02-2018 2.55 2.55 2.50 2.50 770 4
31-01-2018 2.60 2.60 2.55 2.55 1598 9
30-01-2018 2.65 2.65 2.60 2.60 1361 5
29-01-2018 2.65 2.65 2.65 2.65 2112 8
25-01-2018 2.65 2.65 2.65 2.65 4439 106
24-01-2018 2.69 2.69 2.69 2.69 5257 89
23-01-2018 2.64 2.69 2.64 2.64 3930 70
22-01-2018 2.69 2.69 2.69 2.69 1832 9

Back to Top