You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE LIVE 19:40 | 19 Oct 202.50 1.80
(0.90%)
OPEN

201.50

HIGH

206.85

LOW

197.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 201.50
PREVIOUS CLOSE 200.70
VOLUME 940
52-Week high 308.70
52-Week low 137.00
P/E 16.86
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.50
CLOSE 200.70
VOLUME 940
52-Week high 308.70
52-Week low 137.00
P/E 16.86
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 201.50 206.85 197.10 202.50 940 15
17-10-2017 197.10 197.10 195.05 197.00 710 6
16-10-2017 202.00 202.00 197.00 197.05 338 4
13-10-2017 200.00 203.00 197.00 201.00 33 6
12-10-2017 200.00 203.50 190.25 195.60 1145 21
11-10-2017 200.00 200.05 191.50 195.80 1110 17
10-10-2017 200.25 200.25 200.00 200.00 150 5
09-10-2017 195.75 207.95 195.75 200.00 795 10
06-10-2017 201.00 205.90 200.00 204.85 1160 14
05-10-2017 192.00 207.00 192.00 203.50 1721 19
04-10-2017 193.25 194.00 193.25 193.40 250 5
03-10-2017 207.95 207.95 199.75 201.75 51 4
29-09-2017 199.85 201.00 199.85 201.00 396 3
28-09-2017 188.05 200.00 188.05 200.00 1011 8
27-09-2017 192.00 192.00 192.00 192.00 510 6
26-09-2017 191.00 191.00 190.00 190.00 316 9
25-09-2017 190.05 200.80 190.00 200.40 800 18
22-09-2017 239.00 239.00 184.00 195.10 1397 41
21-09-2017 193.00 200.00 193.00 199.20 500 9
20-09-2017 191.05 200.00 190.25 198.45 1436 27

Back to Top