You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE 15:40 | 23 Feb 189.65 -0.15
(-0.08%)
OPEN

180.00

HIGH

190.00

LOW

180.00

NSE 05:30 | 01 Jan Shree Ajit Pulp and Paper Ltd
OPEN 180.00
PREVIOUS CLOSE 189.80
VOLUME 280
52-Week high 308.70
52-Week low 137.00
P/E 20.55
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 189.80
VOLUME 280
52-Week high 308.70
52-Week low 137.00
P/E 20.55
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 180.00 190.00 180.00 189.65 280 6
19-02-2018 189.80 189.80 189.80 189.80 5 1
15-02-2018 164.00 207.80 164.00 179.90 1193 23
12-02-2018 190.10 198.15 190.10 198.15 264 6
07-02-2018 198.00 198.00 198.00 198.00 40 1
06-02-2018 201.00 201.00 201.00 201.00 2 1
05-02-2018 198.00 204.90 186.00 192.25 811 18
02-02-2018 215.00 215.00 192.15 214.80 580 11
01-02-2018 210.85 215.00 210.85 211.20 136 3
31-01-2018 210.00 210.00 210.00 210.00 100 1
30-01-2018 248.00 248.00 201.50 211.20 38 5
29-01-2018 251.00 251.00 207.00 208.25 4512 21
25-01-2018 216.05 216.05 216.05 216.05 515 2
24-01-2018 220.00 223.00 220.00 220.00 276 5
23-01-2018 259.40 259.40 217.00 220.00 639 18
22-01-2018 220.00 237.95 216.00 217.05 318 12
19-01-2018 218.00 220.00 218.00 220.00 600 4
18-01-2018 262.80 262.80 217.00 220.00 2841 18
17-01-2018 218.95 220.00 218.95 219.00 690 5
16-01-2018 260.00 260.00 209.15 220.00 43 6

Back to Top