You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE LIVE 09:15 | 23 Aug 204.95 20.00
(10.81%)
OPEN

204.95

HIGH

204.95

LOW

204.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 204.95
PREVIOUS CLOSE 184.95
VOLUME 1
52-Week high 308.70
52-Week low 137.00
P/E 17.15
Mkt Cap.(Rs cr) 110
Buy Price 150.30
Buy Qty 20.00
Sell Price 198.00
Sell Qty 100.00
OPEN 204.95
CLOSE 184.95
VOLUME 1
52-Week high 308.70
52-Week low 137.00
P/E 17.15
Mkt Cap.(Rs cr) 110
Buy Price 150.30
Buy Qty 20.00
Sell Price 198.00
Sell Qty 100.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 198.00 198.00 160.10 184.95 242 5
21-08-2017 189.90 189.90 180.00 180.00 55 2
17-08-2017 184.65 184.65 184.65 184.65 50 1
16-08-2017 247.00 247.00 167.10 184.95 351 6
14-08-2017 206.80 206.80 206.80 206.80 1 1
10-08-2017 171.00 175.00 170.00 175.00 273 8
09-08-2017 173.00 173.00 172.00 172.65 610 3
07-08-2017 183.00 185.00 183.00 185.00 550 6
04-08-2017 189.95 190.00 180.10 181.10 150 6
02-08-2017 188.00 188.00 188.00 188.00 8 1
01-08-2017 190.00 193.25 180.00 180.45 617 12
31-07-2017 189.90 189.90 186.10 189.65 324 4
28-07-2017 189.00 189.00 189.00 189.00 200 1
27-07-2017 186.20 198.95 185.50 192.50 342 20
26-07-2017 182.70 190.00 182.60 185.80 2268 23
25-07-2017 191.00 195.05 190.00 190.55 340 12
24-07-2017 200.00 200.00 200.00 200.00 500 3
21-07-2017 200.00 200.00 200.00 200.00 226 3
20-07-2017 193.00 206.70 186.20 205.75 315 12
19-07-2017 192.25 195.00 187.10 187.10 256 12

Back to Top