You are here » Home » Companies » Company Overview » Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd.

BSE: 538795 Sector: Industrials
NSE: N.A. ISIN Code: INE185C01017
BSE LIVE 15:15 | 15 Dec 205.10 -4.90
(-2.33%)
OPEN

203.00

HIGH

205.10

LOW

203.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 203.00
PREVIOUS CLOSE 210.00
VOLUME 65
52-Week high 308.70
52-Week low 137.00
P/E 21.91
Mkt Cap.(Rs cr) 110
Buy Price 205.10
Buy Qty 5.00
Sell Price 209.95
Sell Qty 20.00
OPEN 203.00
CLOSE 210.00
VOLUME 65
52-Week high 308.70
52-Week low 137.00
P/E 21.91
Mkt Cap.(Rs cr) 110
Buy Price 205.10
Buy Qty 5.00
Sell Price 209.95
Sell Qty 20.00

Shree Ajit Pulp and Paper Ltd. (SHAJITPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 203.00 205.10 203.00 205.10 65 7
14-12-2017 225.00 225.00 205.25 210.00 851 18
13-12-2017 211.00 226.95 206.00 209.90 823 29
12-12-2017 225.00 240.00 224.00 224.00 105 9
11-12-2017 212.00 228.00 212.00 221.20 4565 90
08-12-2017 190.00 190.00 190.00 190.00 25 1
07-12-2017 192.65 195.00 192.65 193.40 90 3
06-12-2017 190.00 195.00 190.00 193.00 839 10
05-12-2017 190.00 195.00 187.05 195.00 543 7
04-12-2017 189.30 195.00 189.20 195.00 498 7
01-12-2017 194.70 195.00 186.60 186.60 551 4
30-11-2017 196.90 196.90 187.70 190.00 151 7
29-11-2017 191.00 196.00 191.00 194.05 615 14
28-11-2017 192.00 196.00 192.00 192.20 8452 13
27-11-2017 190.00 195.00 190.00 195.00 626 8
24-11-2017 188.50 192.00 188.15 190.00 345 7
23-11-2017 188.00 194.95 188.00 188.50 1651 9
22-11-2017 191.90 191.90 189.00 189.30 3265 8
21-11-2017 195.00 195.00 191.50 191.75 4910 12
20-11-2017 198.00 230.00 191.25 195.00 10739 42

Back to Top