You are here » Home » Companies » Company Overview » Shree Ashtavinayak Cine Vision Ltd

Shree Ashtavinayak Cine Vision Ltd.

BSE: 532793 Sector: Media
NSE: SHREEASHTA ISIN Code: INE538H01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 12 Jun Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Ashtavinayak Cine Vision Ltd. (SHREEASHTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2014 0.80 0.80 0.80 0.80 333913 111
18-06-2014 0.85 0.85 0.85 0.85 435855 92
17-06-2014 0.90 0.90 0.90 0.90 164105 63
16-06-2014 0.95 0.95 0.95 0.95 93810 60
13-06-2014 1.05 1.10 1.00 1.00 3357865 447
12-06-2014 1.10 1.10 1.00 1.05 4423292 1345
11-06-2014 1.05 1.05 1.00 1.05 2933207 502
10-06-2014 1.00 1.00 0.90 1.00 2619078 596
09-06-2014 0.95 0.95 0.90 0.95 2502519 884
06-06-2014 0.85 0.90 0.85 0.90 2081651 603
05-06-2014 0.85 0.90 0.80 0.85 2165985 577
04-06-2014 0.80 0.85 0.75 0.85 1262014 501
03-06-2014 0.80 0.80 0.75 0.80 654737 268
02-06-2014 0.75 0.75 0.70 0.75 508582 198
30-05-2014 0.75 0.75 0.70 0.70 611415 154
29-05-2014 0.75 0.80 0.70 0.70 581417 186
28-05-2014 0.80 0.80 0.75 0.75 824038 433
27-05-2014 0.90 0.90 0.80 0.80 779723 180
26-05-2014 0.85 0.85 0.85 0.85 947346 281
23-05-2014 0.80 0.80 0.75 0.80 817386 193

Back to Top