You are here » Home » Companies » Company Overview » Shri Bajarang Alloys Ltd

Shri Bajarang Alloys Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE LIVE 10:49 | 25 Sep 20.60 1.80
(9.57%)
OPEN

20.60

HIGH

20.60

LOW

20.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.60
PREVIOUS CLOSE 18.80
VOLUME 10
52-Week high 24.45
52-Week low 13.80
P/E 17.02
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 90.00
OPEN 20.60
CLOSE 18.80
VOLUME 10
52-Week high 24.45
52-Week low 13.80
P/E 17.02
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 90.00

Shri Bajarang Alloys Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.55 19.50 17.55 18.80 375 9
21-09-2017 17.50 19.50 17.50 19.50 110 2
20-09-2017 19.35 19.35 19.35 19.35 10 1
19-09-2017 17.00 18.70 17.00 18.40 558 11
15-09-2017 18.75 18.75 18.75 18.75 50 2
13-09-2017 17.50 18.50 17.50 18.15 191 10
12-09-2017 17.00 18.95 16.65 17.05 1432 18
11-09-2017 18.00 18.45 18.00 18.45 225 2
08-09-2017 18.50 18.95 17.25 18.00 666 16
06-09-2017 17.00 19.45 16.75 18.05 594 12
05-09-2017 17.45 17.90 17.10 17.90 180 4
04-09-2017 16.50 17.00 16.50 17.00 20 2
01-09-2017 15.75 17.50 15.75 17.50 82 3
31-08-2017 17.00 17.50 16.55 16.55 551 6
30-08-2017 17.00 17.45 15.15 17.30 1743 11
29-08-2017 16.50 17.50 16.00 16.75 421 12
28-08-2017 17.00 17.50 16.00 16.70 360 13
24-08-2017 17.90 17.90 15.70 17.25 15414 28
23-08-2017 19.50 19.50 16.80 17.40 5687 30
22-08-2017 18.65 18.65 18.65 18.65 1 1

Back to Top