You are here » Home » Companies » Company Overview » Shri Bajarang Alloys Ltd

Shri Bajarang Alloys Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE LIVE 14:54 | 20 Nov 18.50 0.55
(3.06%)
OPEN

18.00

HIGH

18.50

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.95
VOLUME 105
52-Week high 24.45
52-Week low 14.70
P/E 15.29
Mkt Cap.(Rs cr) 17
Buy Price 17.10
Buy Qty 50.00
Sell Price 18.50
Sell Qty 95.00
OPEN 18.00
CLOSE 17.95
VOLUME 105
52-Week high 24.45
52-Week low 14.70
P/E 15.29
Mkt Cap.(Rs cr) 17
Buy Price 17.10
Buy Qty 50.00
Sell Price 18.50
Sell Qty 95.00

Shri Bajarang Alloys Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 18.00 18.00 18.00 18.00 50 1
15-11-2017 17.10 18.00 17.10 18.00 69 2
14-11-2017 17.15 18.50 17.10 18.00 274 9
13-11-2017 19.00 19.00 17.55 18.00 1250 11
08-11-2017 16.65 18.35 16.65 18.30 5780 3
07-11-2017 17.55 17.55 17.50 17.50 180 2
06-11-2017 18.00 18.00 18.00 18.00 1424 4
03-11-2017 18.20 19.80 18.00 18.90 11186 33
02-11-2017 18.00 18.95 18.00 18.90 1851 11
01-11-2017 18.50 18.95 17.75 18.75 1160 16
31-10-2017 18.25 18.50 18.25 18.45 1035 8
30-10-2017 19.00 19.00 17.60 17.65 1425 19
27-10-2017 18.95 18.95 18.50 18.50 791 13
26-10-2017 19.00 19.00 18.20 18.35 354 8
25-10-2017 18.50 19.15 18.50 19.15 135 7
24-10-2017 19.00 19.25 18.60 19.25 565 10
23-10-2017 19.00 19.20 18.00 18.75 1465 11
19-10-2017 20.35 20.35 18.45 18.45 55 3
17-10-2017 18.00 19.00 18.00 19.00 40 2
16-10-2017 18.70 18.80 17.80 18.80 570 17

Back to Top