You are here » Home » Companies » Company Overview » Shri Bajarang Alloys Ltd

Shri Bajarang Alloys Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE 15:40 | 19 Jan 19.70 -0.85
(-4.14%)
OPEN

20.10

HIGH

20.10

LOW

19.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.10
PREVIOUS CLOSE 20.55
VOLUME 17060
52-Week high 24.45
52-Week low 14.70
P/E 14.92
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.55
Sell Qty 2.00
OPEN 20.10
CLOSE 20.55
VOLUME 17060
52-Week high 24.45
52-Week low 14.70
P/E 14.92
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.55
Sell Qty 2.00

Shri Bajarang Alloys Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 20.10 20.10 19.55 19.70 17060 23
18-01-2018 20.55 20.55 20.25 20.55 7183 10
17-01-2018 20.00 21.55 19.90 20.55 16023 38
16-01-2018 22.45 22.50 20.90 20.90 14900 34
15-01-2018 21.40 22.05 21.40 22.00 37255 51
12-01-2018 20.90 21.20 20.25 21.00 21533 46
11-01-2018 21.10 21.15 20.60 20.85 29194 34
10-01-2018 22.80 22.85 20.80 21.35 17879 43
09-01-2018 21.00 21.85 21.00 21.85 50018 80
08-01-2018 18.30 19.90 18.20 19.90 38094 63
05-01-2018 17.40 18.20 17.20 18.10 17481 77
04-01-2018 16.70 17.00 16.50 16.55 47784 53
03-01-2018 16.60 16.60 16.05 16.50 22400 54
02-01-2018 17.00 17.00 16.50 16.55 1324 4
01-01-2018 17.25 17.30 17.00 17.10 12239 20
29-12-2017 16.25 17.50 16.25 17.25 9624 22
28-12-2017 16.55 17.50 16.55 17.00 21405 28
27-12-2017 16.25 17.50 16.25 17.45 8274 26
26-12-2017 16.95 16.95 16.05 16.25 4719 25
22-12-2017 16.95 16.95 16.20 16.40 16995 50

Back to Top