You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE LIVE 12:47 | 08 Dec 5.75 0.25
(4.55%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.50
VOLUME 20
52-Week high 5.75
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.75
Sell Qty 80.00
OPEN 5.75
CLOSE 5.50
VOLUME 20
52-Week high 5.75
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.75
Sell Qty 80.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 5.75 5.75 5.75 5.75 20 2
05-12-2017 5.50 5.50 5.50 5.50 115 3
01-12-2017 5.25 5.25 5.25 5.25 22 1
24-11-2017 5.00 5.00 5.00 5.00 50 1
09-11-2017 4.81 4.81 4.81 4.81 20 1
08-11-2017 4.59 4.59 4.59 4.59 1200 3
30-10-2017 4.38 4.38 4.38 4.38 200 1
23-10-2017 4.34 4.34 4.34 4.34 400 1
17-10-2017 4.00 4.34 4.00 4.34 308 2
11-10-2017 4.14 4.14 4.14 4.14 1 1
06-10-2017 3.95 3.95 3.95 3.95 975 1
04-10-2017 4.15 4.15 4.15 4.15 700 1
13-09-2017 3.99 3.99 3.99 3.99 100 1
11-09-2017 3.81 3.81 3.80 3.80 700 3
08-09-2017 3.63 3.63 3.63 3.63 120 2
07-09-2017 3.46 3.46 3.46 3.46 20 1
04-09-2017 3.30 3.30 3.30 3.30 800 1
01-09-2017 3.30 3.30 3.30 3.30 100 1
30-08-2017 3.15 3.30 3.15 3.30 300 2
29-08-2017 3.15 3.15 3.15 3.15 500 2

Back to Top