You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE LIVE 14:10 | 11 Oct 4.14 0.19
(4.81%)
OPEN

4.14

HIGH

4.14

LOW

4.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.14
PREVIOUS CLOSE 3.95
VOLUME 1
52-Week high 4.70
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.14
Sell Qty 29.00
OPEN 4.14
CLOSE 3.95
VOLUME 1
52-Week high 4.70
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.14
Sell Qty 29.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 4.14 4.14 4.14 4.14 1 1
06-10-2017 3.95 3.95 3.95 3.95 975 1
04-10-2017 4.15 4.15 4.15 4.15 700 1
13-09-2017 3.99 3.99 3.99 3.99 100 1
11-09-2017 3.81 3.81 3.80 3.80 700 3
08-09-2017 3.63 3.63 3.63 3.63 120 2
07-09-2017 3.46 3.46 3.46 3.46 20 1
04-09-2017 3.30 3.30 3.30 3.30 800 1
01-09-2017 3.30 3.30 3.30 3.30 100 1
30-08-2017 3.15 3.30 3.15 3.30 300 2
29-08-2017 3.15 3.15 3.15 3.15 500 2
22-08-2017 3.00 3.00 3.00 3.00 1500 1
18-08-2017 3.00 3.00 3.00 3.00 361 1
17-08-2017 2.86 2.86 2.86 2.86 20 1
14-08-2017 2.73 2.73 2.73 2.73 15 1
08-08-2017 2.60 2.60 2.60 2.60 482 1
02-08-2017 2.60 2.60 2.60 2.60 18 1
14-07-2017 2.55 2.55 2.55 2.55 1680 1
10-05-2017 2.55 2.55 2.55 2.55 200 2
21-04-2017 2.50 2.50 2.50 2.50 1500 1

Back to Top