You are here » Home » Companies » Company Overview » Shree Bhawani Paper Mills Ltd

Shree Bhawani Paper Mills Ltd.

BSE: 502563 Sector: Industrials
NSE: N.A. ISIN Code: INE688C01010
BSE LIVE 13:46 | 18 Aug 3.00 0.14
(4.90%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 2.86
VOLUME 361
52-Week high 4.70
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.00
Buy Qty 1139.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 2.86
VOLUME 361
52-Week high 4.70
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.00
Buy Qty 1139.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhawani Paper Mills Ltd. (SHBHAWANIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.00 3.00 3.00 3.00 361 1
17-08-2017 2.86 2.86 2.86 2.86 20 1
14-08-2017 2.73 2.73 2.73 2.73 15 1
08-08-2017 2.60 2.60 2.60 2.60 482 1
02-08-2017 2.60 2.60 2.60 2.60 18 1
14-07-2017 2.55 2.55 2.55 2.55 1680 1
10-05-2017 2.55 2.55 2.55 2.55 200 2
21-04-2017 2.50 2.50 2.50 2.50 1500 1
19-04-2017 2.50 2.50 2.50 2.50 1000 1
17-04-2017 2.47 2.47 2.47 2.47 50 2
10-04-2017 2.60 2.60 2.60 2.60 300 2
07-04-2017 2.70 2.70 2.70 2.70 248 3
05-04-2017 2.95 2.95 2.80 2.80 1550 7
03-04-2017 3.00 3.00 2.90 2.90 800 3
28-03-2017 3.00 3.00 3.00 3.00 477 4
24-03-2017 2.90 2.90 2.90 2.90 400 1
23-03-2017 2.90 2.90 2.90 2.90 100 1
20-03-2017 3.00 3.00 3.00 3.00 700 1
14-03-2017 2.90 2.90 2.90 2.90 900 1
06-03-2017 2.78 2.78 2.78 2.78 154 1

Back to Top