You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE LIVE 10:30 | 20 Nov 26.45 -0.40
(-1.49%)
OPEN

26.50

HIGH

26.50

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.85
VOLUME 23317
52-Week high 30.25
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 374
Buy Price 26.20
Buy Qty 81.00
Sell Price 26.45
Sell Qty 195.00
OPEN 26.50
CLOSE 26.85
VOLUME 23317
52-Week high 30.25
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 374
Buy Price 26.20
Buy Qty 81.00
Sell Price 26.45
Sell Qty 195.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 26.05 26.75 25.35 25.95 117748 227
15-11-2017 26.00 26.20 25.30 25.60 79062 191
14-11-2017 26.70 26.90 26.05 26.10 34611 122
13-11-2017 27.00 27.35 26.50 26.55 58492 159
10-11-2017 27.75 28.05 26.80 27.00 114226 300
09-11-2017 27.85 28.15 26.80 27.90 184736 390
08-11-2017 27.95 29.00 27.40 27.60 312875 540
07-11-2017 27.95 28.20 27.15 27.80 272160 493
06-11-2017 27.00 28.20 26.80 27.60 238063 422
03-11-2017 27.00 27.80 26.80 27.20 126961 296
02-11-2017 27.10 27.90 26.80 27.20 133739 295
01-11-2017 27.50 27.85 27.00 27.10 98114 289
31-10-2017 28.45 28.45 27.25 27.50 112790 321
30-10-2017 29.70 29.70 27.75 28.15 471316 1296
27-10-2017 27.10 28.65 26.50 28.25 623667 878
26-10-2017 26.10 27.20 26.10 26.95 101413 289
25-10-2017 27.25 28.00 26.40 26.55 138507 389
24-10-2017 25.30 28.00 25.30 27.30 403108 937
23-10-2017 25.00 25.90 25.00 25.65 77510 211
19-10-2017 25.70 25.70 24.90 25.40 30379 108

Back to Top