You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE LIVE 15:57 | 22 Sep 25.45 -0.90
(-3.42%)
OPEN

25.90

HIGH

27.00

LOW

25.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.90
PREVIOUS CLOSE 26.35
VOLUME 120168
52-Week high 31.60
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.45
Sell Qty 43.00
OPEN 25.90
CLOSE 26.35
VOLUME 120168
52-Week high 31.60
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 360
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.45
Sell Qty 43.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 25.90 27.00 25.10 25.45 120168 342
21-09-2017 26.65 27.15 25.70 26.35 124245 317
20-09-2017 26.50 26.95 26.10 26.30 119197 372
19-09-2017 27.00 27.35 26.00 26.45 184851 455
18-09-2017 26.55 27.50 26.55 26.95 375126 807
15-09-2017 26.65 26.90 25.75 26.25 763533 1755
14-09-2017 22.75 25.60 22.00 25.25 403232 704
13-09-2017 23.00 23.05 22.50 22.55 40354 101
12-09-2017 23.40 23.50 22.35 22.55 68709 203
11-09-2017 23.45 23.60 22.50 22.75 41923 133
08-09-2017 23.35 23.60 22.65 22.90 43827 104
07-09-2017 23.95 24.00 23.10 23.35 50470 167
06-09-2017 22.80 24.00 22.60 23.45 112502 251
05-09-2017 22.90 23.00 22.45 22.60 40579 101
04-09-2017 22.90 23.25 22.15 22.75 60765 149
01-09-2017 21.40 23.50 21.00 22.90 84507 238
31-08-2017 21.00 21.30 20.50 21.05 18413 86
30-08-2017 21.50 21.50 20.30 20.90 31669 84
29-08-2017 20.15 20.70 20.05 20.10 19928 53
28-08-2017 19.85 20.75 19.85 20.50 23306 49

Back to Top