You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE LIVE 15:40 | 18 Aug 21.05 0.10
(0.48%)
OPEN

20.70

HIGH

21.25

LOW

20.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.70
PREVIOUS CLOSE 20.95
VOLUME 25349
52-Week high 31.60
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 298
Buy Price 21.05
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 20.95
VOLUME 25349
52-Week high 31.60
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 298
Buy Price 21.05
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.70 21.25 20.65 21.05 25349 64
17-08-2017 20.90 21.00 20.70 20.95 42255 69
16-08-2017 20.75 21.40 20.20 20.60 15650 48
14-08-2017 20.80 21.45 20.80 20.85 20389 52
11-08-2017 20.20 20.90 20.05 20.65 46398 99
10-08-2017 21.25 21.50 20.85 20.90 21255 70
09-08-2017 21.45 21.90 21.15 21.45 44556 89
08-08-2017 22.35 22.35 21.70 21.90 30155 46
07-08-2017 22.95 22.95 22.00 22.10 24015 52
04-08-2017 22.20 22.50 21.90 22.20 15317 50
03-08-2017 21.65 22.40 21.65 22.20 34362 72
02-08-2017 22.45 22.45 21.60 22.00 33577 92
01-08-2017 22.50 22.90 22.00 22.15 38133 77
31-07-2017 23.00 23.00 22.25 22.65 24660 66
28-07-2017 22.50 23.00 22.35 22.45 21914 67
27-07-2017 22.55 23.00 22.55 22.80 20398 52
26-07-2017 22.40 23.25 22.25 22.70 28924 74
25-07-2017 22.50 22.50 22.05 22.40 105299 145
24-07-2017 23.05 23.35 22.00 22.30 139203 234
21-07-2017 22.75 23.50 22.75 23.15 44628 105

Back to Top