You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE 15:40 | 19 Jan 27.95 -0.05
(-0.18%)
OPEN

28.20

HIGH

28.55

LOW

27.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.20
PREVIOUS CLOSE 28.00
VOLUME 92621
52-Week high 33.35
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 395
Buy Price 28.10
Buy Qty 7221.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.20
CLOSE 28.00
VOLUME 92621
52-Week high 33.35
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 395
Buy Price 28.10
Buy Qty 7221.00
Sell Price 0.00
Sell Qty 0.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 28.20 28.55 27.60 27.95 92621 287
18-01-2018 29.95 30.20 27.80 28.00 178199 483
17-01-2018 29.65 29.95 28.75 29.50 121573 346
16-01-2018 29.60 31.85 29.10 29.55 325603 827
15-01-2018 30.45 30.45 28.80 29.80 152117 358
12-01-2018 30.50 30.85 29.15 29.90 133979 389
11-01-2018 30.25 30.90 30.05 30.50 111890 377
10-01-2018 31.35 31.35 29.30 29.85 183637 477
09-01-2018 33.00 33.20 30.40 30.75 255644 768
08-01-2018 29.30 33.35 29.30 32.50 1642356 3387
05-01-2018 28.15 29.40 28.15 28.80 298245 775
04-01-2018 28.15 28.85 27.75 27.85 326701 579
03-01-2018 26.75 28.30 26.75 27.85 241928 515
02-01-2018 27.75 27.75 26.60 27.05 79439 180
01-01-2018 27.95 28.00 26.80 27.00 88424 252
29-12-2017 26.65 28.10 26.10 27.75 233089 457
28-12-2017 26.05 26.60 26.05 26.25 64224 167
27-12-2017 26.05 26.50 25.85 26.25 136261 258
26-12-2017 26.00 26.50 25.80 26.30 36715 112
22-12-2017 26.10 26.85 26.00 26.00 114411 215

Back to Top