You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE LIVE 15:29 | 24 Nov 132.00 0.85
(0.65%)
OPEN

133.00

HIGH

134.95

LOW

131.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.00
PREVIOUS CLOSE 131.15
VOLUME 2310
52-Week high 164.00
52-Week low 115.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 132.00
Buy Qty 200.00
Sell Price 134.00
Sell Qty 103.00
OPEN 133.00
CLOSE 131.15
VOLUME 2310
52-Week high 164.00
52-Week low 115.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 132.00
Buy Qty 200.00
Sell Price 134.00
Sell Qty 103.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 133.00 134.95 131.85 132.00 2310 31
23-11-2017 130.90 133.70 130.25 131.15 1400 12
22-11-2017 130.70 135.00 130.20 131.00 2614 26
21-11-2017 130.30 134.00 130.30 133.00 1840 27
20-11-2017 131.00 131.00 128.60 130.00 4397 35
16-11-2017 134.75 137.00 131.60 135.15 1812 36
15-11-2017 134.40 137.80 130.10 132.80 3481 41
14-11-2017 130.00 135.65 126.20 132.25 3646 43
13-11-2017 130.40 131.60 129.05 131.60 647 14
10-11-2017 134.70 134.70 130.10 130.10 305 12
09-11-2017 132.00 132.00 132.00 132.00 140 3
08-11-2017 131.10 136.20 131.10 132.00 445 5
07-11-2017 130.00 135.70 130.00 133.65 1801 22
06-11-2017 134.10 134.55 124.00 130.55 11203 84
03-11-2017 134.05 137.70 134.05 136.00 7688 29
02-11-2017 131.50 139.90 131.50 134.00 540 11
01-11-2017 135.00 137.00 135.00 135.10 599 13
31-10-2017 137.00 137.00 133.15 134.85 2028 19
30-10-2017 135.00 135.00 133.00 135.00 1048 8
27-10-2017 136.50 141.40 132.50 135.30 21656 25

Back to Top