You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE LIVE 15:40 | 26 Sep 128.10 0.35
(0.27%)
OPEN

125.60

HIGH

128.45

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.60
PREVIOUS CLOSE 127.75
VOLUME 1545
52-Week high 164.00
52-Week low 100.00
P/E 73.62
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.60
CLOSE 127.75
VOLUME 1545
52-Week high 164.00
52-Week low 100.00
P/E 73.62
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 125.60 128.45 125.00 128.10 1545 20
25-09-2017 131.85 131.85 126.50 127.75 2083 20
22-09-2017 131.20 132.10 130.45 131.90 1689 22
21-09-2017 130.25 131.00 130.25 130.95 190 4
20-09-2017 129.00 134.00 129.00 131.00 2373 24
19-09-2017 130.20 130.50 128.00 129.20 2441 25
18-09-2017 125.10 133.65 125.00 133.10 1274 20
15-09-2017 130.55 131.50 130.55 131.50 300 4
14-09-2017 133.00 135.00 133.00 133.35 1625 23
13-09-2017 134.15 135.10 134.10 135.10 213 4
12-09-2017 138.40 138.50 135.00 136.30 870 15
11-09-2017 132.90 135.00 132.90 134.10 840 9
08-09-2017 135.00 135.10 132.25 133.20 1727 37
07-09-2017 137.00 137.50 134.20 134.30 734 11
06-09-2017 135.00 137.00 135.00 136.00 2044 26
05-09-2017 133.00 134.00 129.25 130.00 394 11
04-09-2017 132.00 138.05 132.00 132.60 886 9
01-09-2017 132.10 135.00 132.10 135.00 219 4
31-08-2017 137.70 137.70 132.25 134.95 212 8
30-08-2017 126.30 131.90 126.30 131.90 460 4

Back to Top