You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE 15:40 | 23 Jan 214.90 10.15
(4.96%)
OPEN

210.70

HIGH

214.95

LOW

206.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 210.70
PREVIOUS CLOSE 204.75
VOLUME 2929
52-Week high 256.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.70
CLOSE 204.75
VOLUME 2929
52-Week high 256.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 206.20 209.00 204.60 204.75 326 13
19-01-2018 200.00 214.50 195.10 212.10 3282 49
18-01-2018 210.00 210.00 204.25 204.30 774 25
17-01-2018 210.00 215.00 210.00 210.80 1325 16
16-01-2018 212.05 220.00 212.00 212.00 2002 24
15-01-2018 210.00 221.70 208.20 215.75 2737 34
12-01-2018 214.10 219.95 214.00 214.15 412 9
11-01-2018 219.25 224.00 211.00 221.05 4805 32
10-01-2018 216.50 218.60 215.00 218.60 3439 48
09-01-2018 208.50 215.15 203.10 208.20 4736 59
08-01-2018 207.00 209.90 199.00 204.95 2327 28
05-01-2018 207.20 210.10 207.00 209.10 505 16
04-01-2018 222.00 222.00 207.00 214.00 1752 33
03-01-2018 216.00 216.00 210.00 211.60 1221 16
02-01-2018 212.00 214.00 210.15 210.15 509 18
01-01-2018 224.90 224.90 217.25 218.90 880 15
29-12-2017 220.00 225.00 220.00 220.90 1270 18
28-12-2017 228.00 231.00 222.10 225.95 733 18
27-12-2017 235.80 235.80 224.10 227.55 7729 71
26-12-2017 246.00 256.00 235.00 235.85 11560 49

Back to Top