You are here » Home » Companies » Company Overview » Shree Ganesh Elastoplast Ltd

Shree Ganesh Elastoplast Ltd.

BSE: 530797 Sector: Others
NSE: N.A. ISIN Code: INE400N01017
BSE LIVE 15:30 | 13 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.30
VOLUME 333
52-Week high 17.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.30
VOLUME 333
52-Week high 17.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Elastoplast Ltd. (SHGANESHELAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2017 17.00 17.00 17.00 17.00 333 3
23-03-2016 16.30 16.30 16.30 16.30 1700 2
21-03-2016 17.15 17.15 17.15 17.15 100 1
17-03-2016 18.05 18.05 18.05 18.05 100 1
14-03-2016 18.95 18.95 18.95 18.95 65 2
09-03-2016 19.90 19.90 19.90 19.90 50 1
04-03-2016 20.90 20.90 20.90 20.90 50 1
03-03-2016 22.00 22.00 22.00 22.00 50 1
20-01-2016 23.15 23.15 23.15 23.15 69 1
06-01-2016 23.15 23.15 23.15 23.15 28 1
04-01-2016 22.05 22.05 22.05 22.05 30 1
01-01-2016 23.20 23.20 23.20 23.20 50 1
04-11-2015 24.40 24.40 24.40 24.40 1000 1
19-10-2015 25.65 25.65 25.65 25.65 11 1
28-09-2015 27.00 27.00 27.00 27.00 1 1
14-09-2015 28.40 28.40 28.40 28.40 5 1
23-03-2015 29.85 29.85 29.85 29.85 2 2
18-03-2015 31.40 31.40 31.40 31.40 50 2
29-01-2015 30.00 30.00 30.00 30.00 2001 10
27-01-2015 29.00 29.00 29.00 29.00 1 2

Back to Top