You are here » Home » Companies » Company Overview » Shree Ganesh Forgings Ltd

Shree Ganesh Forgings Ltd.

BSE: 532643 Sector: Engineering
NSE: SGFL ISIN Code: INE883G01018
BSE LIVE 13:08 | 20 Sep 1.12 -0.04
(-3.45%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 10:32 | 06 Oct 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

OPEN 1.12
PREVIOUS CLOSE 1.16
VOLUME 200
52-Week high 2.62
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.12
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.12
CLOSE 1.16
VOLUME 200
52-Week high 2.62
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.12
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Forgings Ltd. (SGFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1.12 1.12 1.12 1.12 200 2
18-09-2017 1.19 1.19 1.16 1.16 2200 4
11-09-2017 1.21 1.21 1.21 1.21 40 1
08-09-2017 1.26 1.38 1.26 1.26 15504 7
07-09-2017 1.32 1.32 1.32 1.32 50 1
06-09-2017 1.38 1.38 1.38 1.38 1 1
04-09-2017 1.44 1.44 1.44 1.44 7110 9
18-08-2017 1.38 1.38 1.38 1.38 1 1
17-08-2017 1.43 1.43 1.43 1.43 340 1
16-08-2017 1.50 1.50 1.49 1.49 6490 3
14-08-2017 1.49 1.49 1.49 1.49 500 1
11-08-2017 1.56 1.56 1.56 1.56 100 2
10-08-2017 1.64 1.64 1.64 1.64 10 1
08-08-2017 1.72 1.72 1.72 1.72 491 1
03-08-2017 1.81 1.81 1.81 1.81 2000 1
20-07-2017 1.90 1.90 1.90 1.90 9 2
19-07-2017 1.90 1.90 1.75 1.90 10451 9
18-07-2017 1.80 1.82 1.80 1.81 4500 3
17-07-2017 1.76 1.76 1.76 1.76 10000 2
14-07-2017 1.85 1.85 1.85 1.85 10 1

Back to Top