You are here » Home » Companies » Company Overview » Shree Ganesh Forgings Ltd

Shree Ganesh Forgings Ltd.

BSE: 532643 Sector: Engineering
NSE: SGFL ISIN Code: INE883G01018
BSE 14:59 | 19 Jan Shree Ganesh Forgings Ltd
NSE 14:14 | 25 Jan Shree Ganesh Forgings Ltd
OPEN 1.56
PREVIOUS CLOSE 1.64
VOLUME 800
52-Week high 2.14
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 700.00
OPEN 1.56
CLOSE 1.64
VOLUME 800
52-Week high 2.14
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.56
Sell Qty 700.00

Shree Ganesh Forgings Ltd. (SGFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.56 1.56 1.56 1.56 800 5
18-01-2018 1.64 1.64 1.64 1.64 80 1
15-01-2018 1.70 1.72 1.70 1.72 620 2
11-01-2018 1.64 1.64 1.64 1.64 70 1
10-01-2018 1.64 1.64 1.64 1.64 200 1
09-01-2018 1.64 1.64 1.64 1.64 1 1
08-01-2018 1.57 1.57 1.57 1.57 4505 10
05-01-2018 1.50 1.50 1.50 1.50 500 1
04-01-2018 1.48 1.48 1.48 1.48 200 1
02-01-2018 1.41 1.41 1.41 1.41 500 1
01-01-2018 1.35 1.35 1.35 1.35 200 1
29-12-2017 1.41 1.41 1.41 1.41 574 2
27-12-2017 1.35 1.35 1.35 1.35 600 1
22-12-2017 1.29 1.29 1.29 1.29 1000 1
21-12-2017 1.23 1.23 1.23 1.23 105 2
20-12-2017 1.23 1.23 1.23 1.23 2350 6
19-12-2017 1.18 1.18 1.18 1.18 200 1
12-12-2017 1.13 1.13 1.13 1.13 291 2
11-12-2017 1.08 1.08 1.08 1.08 100 1
08-12-2017 1.01 1.03 1.01 1.03 220 5

Back to Top