You are here » Home » Companies » Company Overview » Shree Ganesh Forgings Ltd

Shree Ganesh Forgings Ltd.

BSE: 532643 Sector: Engineering
NSE: SGFL ISIN Code: INE883G01018
BSE LIVE 12:33 | 12 Dec 1.13 0.05
(4.63%)
OPEN

1.13

HIGH

1.13

LOW

1.13

NSE 10:42 | 14 Dec 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

OPEN 1.13
PREVIOUS CLOSE 1.08
VOLUME 291
52-Week high 2.59
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.13
Buy Qty 273.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.13
CLOSE 1.08
VOLUME 291
52-Week high 2.59
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.13
Buy Qty 273.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Forgings Ltd. (SGFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.13 1.13 1.13 1.13 291 2
11-12-2017 1.08 1.08 1.08 1.08 100 1
08-12-2017 1.01 1.03 1.01 1.03 220 5
30-11-2017 1.06 1.06 0.96 1.06 5949 6
27-11-2017 1.01 1.01 1.01 1.01 50 1
21-11-2017 1.01 1.01 1.01 1.01 300 2
20-11-2017 0.99 0.99 0.97 0.97 25 2
16-11-2017 0.99 0.99 0.99 0.99 100 1
14-11-2017 0.95 0.95 0.95 0.95 25 1
10-11-2017 0.98 0.98 0.98 0.98 457 2
09-11-2017 0.94 0.94 0.94 0.94 2 1
02-11-2017 0.97 0.97 0.97 0.97 670 2
31-10-2017 1.02 1.08 1.02 1.02 1865 3
30-10-2017 1.03 1.03 1.03 1.03 100 1
27-10-2017 1.04 1.04 1.04 1.04 100 1
25-10-2017 1.07 1.07 1.07 1.07 1266 2
24-10-2017 1.17 1.17 1.07 1.07 650 2
20-09-2017 1.12 1.12 1.12 1.12 200 2
18-09-2017 1.19 1.19 1.16 1.16 2200 4
11-09-2017 1.21 1.21 1.21 1.21 40 1

Back to Top