You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE 15:13 | 23 Feb 1.49 -0.02
(-1.32%)
OPEN

1.49

HIGH

1.49

LOW

1.49

NSE 05:30 | 01 Jan Shree Global Tradefin Ltd
OPEN 1.49
PREVIOUS CLOSE 1.51
VOLUME 10310
52-Week high 4.78
52-Week low 1.49
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.49
Sell Qty 2190.00
OPEN 1.49
CLOSE 1.51
VOLUME 10310
52-Week high 4.78
52-Week low 1.49
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.49
Sell Qty 2190.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.49 1.49 1.49 1.49 10310 4
22-02-2018 1.58 1.58 1.51 1.51 11197 17
21-02-2018 1.59 1.59 1.58 1.58 2001 2
20-02-2018 1.74 1.74 1.66 1.66 4457 6
19-02-2018 1.74 1.74 1.74 1.74 769 4
16-02-2018 1.74 1.82 1.66 1.66 8852 32
15-02-2018 1.83 1.83 1.74 1.74 5661 17
12-02-2018 1.92 2.02 1.92 1.92 11300 12
09-02-2018 2.02 2.02 2.02 2.02 1000 1
24-01-2018 2.12 2.12 2.12 2.12 2 1
22-01-2018 2.12 2.12 2.12 2.12 100 1
16-01-2018 2.12 2.12 2.12 2.12 15 1
15-01-2018 2.12 2.12 2.12 2.12 5210 3
12-01-2018 2.12 2.12 2.12 2.12 36360 7
11-01-2018 2.16 2.16 2.12 2.12 56100 10
10-01-2018 2.12 2.12 2.12 2.12 11454 10
09-01-2018 2.12 2.12 2.12 2.12 13096 12
08-01-2018 2.16 2.16 2.16 2.16 47501 22
05-01-2018 2.27 2.27 2.27 2.27 15130 10
04-01-2018 2.38 2.38 2.38 2.38 20101 17

Back to Top