You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE LIVE 11:22 | 12 Dec 4.33 -0.22
(-4.84%)
OPEN

4.33

HIGH

4.33

LOW

4.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.33
PREVIOUS CLOSE 4.55
VOLUME 5100
52-Week high 4.78
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.33
Sell Qty 1911.00
OPEN 4.33
CLOSE 4.55
VOLUME 5100
52-Week high 4.78
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 493
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.33
Sell Qty 1911.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 4.33 4.33 4.33 4.33 5100 5
11-12-2017 4.55 4.55 4.55 4.55 5500 7
08-12-2017 4.78 4.78 4.78 4.78 250 2
07-12-2017 4.78 4.78 4.61 4.78 8101 16
06-12-2017 4.70 4.75 4.59 4.69 26492 24
05-12-2017 4.41 4.62 4.41 4.53 1753 11
04-12-2017 4.41 4.41 4.30 4.41 5450 18
01-12-2017 4.24 4.24 3.90 4.20 8515 14
30-11-2017 4.04 4.04 3.90 4.04 8075 15
29-11-2017 3.85 3.85 3.80 3.85 4575 9
28-11-2017 3.67 3.67 3.40 3.67 7002 3
27-11-2017 3.51 3.51 3.50 3.50 310 4
24-11-2017 3.06 3.38 3.06 3.36 8698 20
23-11-2017 3.45 3.52 3.21 3.22 1541 8
22-11-2017 3.36 3.36 3.36 3.36 1 1
21-11-2017 3.20 3.20 3.20 3.20 2 2
14-11-2017 3.00 3.10 2.85 3.00 23918 10
09-11-2017 3.00 3.00 3.00 3.00 7750 6
08-11-2017 2.91 2.91 2.91 2.91 5001 6
07-11-2017 2.78 2.78 2.78 2.78 6249 8

Back to Top