You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE LIVE 15:10 | 18 Aug 2.90 0
(0.00%)
OPEN

2.90

HIGH

2.90

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.90
PREVIOUS CLOSE 2.90
VOLUME 6009
52-Week high 3.80
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 824.00
OPEN 2.90
CLOSE 2.90
VOLUME 6009
52-Week high 3.80
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 824.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.90 2.90 2.90 2.90 6009 1
01-08-2017 2.90 2.90 2.90 2.90 6555 1
31-07-2017 2.90 2.90 2.90 2.90 500 1
28-07-2017 2.90 2.90 2.90 2.90 10 1
27-07-2017 2.95 2.95 2.95 2.95 50 1
26-07-2017 2.95 2.95 2.95 2.95 12500 3
25-07-2017 2.95 2.95 2.95 2.95 400 2
13-07-2017 2.95 2.95 2.95 2.95 700 1
12-07-2017 3.00 3.00 3.00 3.00 3 3
10-07-2017 3.00 3.00 3.00 3.00 895 2
06-07-2017 3.00 3.00 3.00 3.00 350 5
04-07-2017 2.76 2.90 2.76 2.90 500 2
03-07-2017 2.98 2.98 2.90 2.90 30 3
28-06-2017 2.98 2.98 2.98 2.98 25 1
27-06-2017 2.98 2.98 2.98 2.98 1000 1
23-06-2017 2.98 3.00 2.98 2.98 6100 6
21-06-2017 2.98 2.98 2.98 2.98 25 1
20-06-2017 2.98 2.98 2.98 2.98 25 2
19-06-2017 2.98 2.98 2.98 2.98 20 3
16-06-2017 2.84 2.84 2.84 2.84 35 1

Back to Top