You are here » Home » Companies » Company Overview » Shree Global Tradefin Ltd

Shree Global Tradefin Ltd.

BSE: 512463 Sector: Others
NSE: N.A. ISIN Code: INE080I01025
BSE LIVE 11:46 | 10 Oct 2.30 -0.11
(-4.56%)
OPEN

2.30

HIGH

2.30

LOW

2.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.30
PREVIOUS CLOSE 2.41
VOLUME 1500
52-Week high 3.80
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 262
Buy Price 2.30
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.41
VOLUME 1500
52-Week high 3.80
52-Week low 2.08
P/E
Mkt Cap.(Rs cr) 262
Buy Price 2.30
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Shree Global Tradefin Ltd. (SHGLOBALTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 2.30 2.30 2.30 2.30 1500 6
09-10-2017 2.41 2.41 2.41 2.41 300 1
04-10-2017 2.53 2.53 2.53 2.53 8250 2
03-10-2017 2.66 2.66 2.66 2.66 85 2
22-09-2017 2.80 2.80 2.80 2.80 1 1
08-09-2017 2.79 2.79 2.66 2.70 656 2
07-09-2017 2.80 2.80 2.80 2.80 200 1
06-09-2017 2.71 2.72 2.71 2.71 8731 6
05-09-2017 2.99 2.99 2.85 2.85 1300 3
31-08-2017 3.00 3.00 2.76 2.99 108 3
18-08-2017 2.90 2.90 2.90 2.90 6009 1
01-08-2017 2.90 2.90 2.90 2.90 6555 1
31-07-2017 2.90 2.90 2.90 2.90 500 1
28-07-2017 2.90 2.90 2.90 2.90 10 1
27-07-2017 2.95 2.95 2.95 2.95 50 1
26-07-2017 2.95 2.95 2.95 2.95 12500 3
25-07-2017 2.95 2.95 2.95 2.95 400 2
13-07-2017 2.95 2.95 2.95 2.95 700 1
12-07-2017 3.00 3.00 3.00 3.00 3 3
10-07-2017 3.00 3.00 3.00 3.00 895 2

Back to Top