You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE LIVE 15:40 | 18 Aug 52.25 0.30
(0.58%)
OPEN

51.00

HIGH

52.50

LOW

50.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.00
PREVIOUS CLOSE 51.95
VOLUME 2812
52-Week high 118.40
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 51.95
VOLUME 2812
52-Week high 118.40
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 49.30 52.30 49.30 51.95 917 20
16-08-2017 50.20 52.50 50.20 51.05 2273 24
14-08-2017 52.00 53.80 50.20 50.40 4032 52
11-08-2017 51.05 53.90 50.00 52.40 4591 40
10-08-2017 56.10 56.10 49.00 54.25 6852 55
09-08-2017 55.45 56.10 55.00 55.00 2394 12
08-08-2017 55.90 55.90 53.30 55.00 6326 36
07-08-2017 56.70 58.70 54.05 55.50 13908 120
04-08-2017 60.00 60.00 56.50 59.05 4759 50
03-08-2017 64.00 67.00 51.60 57.95 12755 126
02-08-2017 66.30 67.60 64.20 64.40 2843 34
01-08-2017 66.30 69.00 66.25 67.95 1225 18
31-07-2017 67.50 69.50 66.10 67.75 650 9
28-07-2017 67.50 70.00 67.10 67.50 991 9
27-07-2017 66.15 66.75 66.15 66.45 1977 11
26-07-2017 68.00 69.85 67.00 67.10 1522 25
25-07-2017 69.30 69.85 67.80 68.00 4070 18
24-07-2017 69.00 69.95 68.15 68.60 860 12
21-07-2017 70.70 72.65 68.00 68.15 6321 48
20-07-2017 70.00 71.50 67.55 67.60 550 19

Back to Top