You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE LIVE 14:59 | 22 Nov 50.85 -2.65
(-4.95%)
OPEN

51.00

HIGH

51.00

LOW

50.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.00
PREVIOUS CLOSE 53.50
VOLUME 680
52-Week high 96.80
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 50.85
Buy Qty 20.00
Sell Price 52.50
Sell Qty 50.00
OPEN 51.00
CLOSE 53.50
VOLUME 680
52-Week high 96.80
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 50.85
Buy Qty 20.00
Sell Price 52.50
Sell Qty 50.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 53.25 53.50 53.25 53.50 100 2
20-11-2017 52.20 53.50 52.20 53.50 495 8
16-11-2017 54.65 54.70 54.65 54.70 427 4
15-11-2017 52.30 54.75 52.30 54.70 469 8
14-11-2017 54.30 56.40 54.20 55.05 1541 17
13-11-2017 57.15 59.50 57.05 57.05 3151 26
10-11-2017 60.25 60.25 60.00 60.05 453 5
09-11-2017 60.25 64.00 60.25 60.25 501 9
08-11-2017 60.00 65.00 60.00 61.00 930 12
07-11-2017 63.00 65.00 60.05 62.10 2889 26
06-11-2017 63.50 63.55 63.20 63.20 550 9
03-11-2017 65.85 65.85 63.00 65.00 1005 8
02-11-2017 63.00 63.00 63.00 63.00 100 1
01-11-2017 64.00 64.00 63.00 63.00 763 13
31-10-2017 65.00 65.00 63.10 65.00 3011 8
30-10-2017 68.00 68.00 65.00 65.40 2608 16
27-10-2017 62.00 66.45 62.00 66.35 1713 18
26-10-2017 62.00 63.30 61.90 63.30 1589 26
25-10-2017 66.00 68.00 64.00 65.10 5128 59
24-10-2017 71.25 74.30 70.00 70.30 3442 49

Back to Top