You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE 15:01 | 17 Jan 51.50 -1.45
(-2.74%)
OPEN

51.00

HIGH

51.55

LOW

51.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.00
PREVIOUS CLOSE 52.95
VOLUME 1300
52-Week high 96.80
52-Week low 46.20
P/E
Mkt Cap.(Rs cr) 23
Buy Price 51.00
Buy Qty 725.00
Sell Price 53.55
Sell Qty 25.00
OPEN 51.00
CLOSE 52.95
VOLUME 1300
52-Week high 96.80
52-Week low 46.20
P/E
Mkt Cap.(Rs cr) 23
Buy Price 51.00
Buy Qty 725.00
Sell Price 53.55
Sell Qty 25.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 54.70 58.45 52.95 52.95 1224 8
15-01-2018 56.05 60.35 55.05 55.70 1610 13
12-01-2018 62.00 62.00 57.00 57.50 500 5
11-01-2018 60.55 60.55 55.20 59.70 2601 11
10-01-2018 56.00 57.95 56.00 57.95 1309 8
09-01-2018 55.30 57.90 55.20 55.20 2448 15
08-01-2018 53.90 55.20 53.90 55.20 367 4
05-01-2018 55.30 55.30 52.60 52.60 50 2
04-01-2018 53.20 56.00 52.60 52.70 606 10
03-01-2018 52.05 56.70 52.05 55.00 5300 15
02-01-2018 53.50 56.95 53.50 54.05 1096 7
01-01-2018 56.00 57.70 54.00 54.25 855 9
29-12-2017 51.05 56.35 51.05 55.00 1026 9
28-12-2017 50.05 53.70 50.00 53.70 440 6
27-12-2017 51.00 51.15 51.00 51.15 251 2
26-12-2017 50.05 54.50 50.05 50.05 1525 16
22-12-2017 52.60 54.00 51.00 52.65 1150 12
21-12-2017 54.00 54.00 52.60 52.60 700 3
20-12-2017 56.00 56.00 55.10 55.10 2143 13
19-12-2017 52.75 58.00 52.75 57.95 2350 6

Back to Top