You are here » Home » Companies » Company Overview » Shree Hari Chemicals Export Ltd

Shree Hari Chemicals Export Ltd.

BSE: 524336 Sector: Industrials
NSE: N.A. ISIN Code: INE065E01017
BSE LIVE 15:40 | 22 Sep 55.20 -0.35
(-0.63%)
OPEN

55.50

HIGH

55.50

LOW

55.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.50
PREVIOUS CLOSE 55.55
VOLUME 470
52-Week high 118.40
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 55.55
VOLUME 470
52-Week high 118.40
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hari Chemicals Export Ltd. (SHHARICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 55.50 55.50 55.10 55.20 470 12
21-09-2017 55.25 57.45 55.25 55.55 331 9
20-09-2017 58.90 59.10 56.40 58.45 2175 21
19-09-2017 57.00 58.50 56.30 57.40 2971 20
18-09-2017 55.85 59.00 55.85 57.20 3182 25
15-09-2017 56.35 56.35 54.30 54.50 412 10
14-09-2017 55.45 56.90 55.05 56.35 2010 27
13-09-2017 53.10 53.15 52.60 52.70 1814 14
12-09-2017 54.50 55.00 52.05 54.40 2591 15
11-09-2017 55.00 55.00 52.50 52.65 6078 41
08-09-2017 53.45 55.40 53.45 55.00 2530 13
07-09-2017 53.10 56.00 53.10 55.10 2965 13
06-09-2017 55.65 56.80 50.25 52.85 2198 31
05-09-2017 53.65 54.00 50.90 51.35 6625 48
04-09-2017 56.00 57.70 52.35 53.55 1270 14
01-09-2017 57.00 58.60 56.00 56.30 656 14
31-08-2017 55.00 57.00 53.90 56.80 4355 23
30-08-2017 53.00 55.00 51.35 55.00 3793 23
29-08-2017 54.00 55.00 53.70 54.50 2040 15
28-08-2017 52.35 56.70 50.10 56.15 5712 36

Back to Top