You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01018
BSE LIVE 11:31 | 21 Aug 821.35 39.10
(5.00%)
OPEN

821.35

HIGH

821.35

LOW

821.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 821.35
PREVIOUS CLOSE 782.25
VOLUME 98
52-Week high 895.20
52-Week low 346.25
P/E 9.46
Mkt Cap.(Rs cr) 72
Buy Price 821.35
Buy Qty 1588.00
Sell Price 0.00
Sell Qty 0.00
OPEN 821.35
CLOSE 782.25
VOLUME 98
52-Week high 895.20
52-Week low 346.25
P/E 9.46
Mkt Cap.(Rs cr) 72
Buy Price 821.35
Buy Qty 1588.00
Sell Price 0.00
Sell Qty 0.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 821.35 821.35 821.35 821.35 98 4
18-08-2017 782.25 782.25 782.25 782.25 84 5
14-08-2017 690.10 757.00 690.10 745.00 38 5
11-08-2017 721.10 721.10 721.10 721.10 5 2
10-08-2017 750.00 750.00 750.00 750.00 40 2
09-08-2017 720.00 725.10 720.00 725.10 49 3
08-08-2017 740.00 766.00 731.10 736.70 98 6
02-08-2017 765.00 765.00 765.00 765.00 55 5
01-08-2017 800.00 800.00 729.00 729.00 46 5
27-07-2017 766.00 766.50 730.00 766.50 275 24
26-07-2017 730.00 730.00 730.00 730.00 100 2
25-07-2017 732.90 733.90 732.90 733.90 80 7
24-07-2017 709.00 709.00 709.00 709.00 1 1
21-07-2017 682.00 682.00 676.00 676.00 10 2
20-07-2017 715.00 715.00 705.00 708.15 112 7
19-07-2017 739.00 739.00 720.00 720.00 120 9
18-07-2017 710.10 710.10 704.05 704.05 342 22
17-07-2017 741.10 741.10 741.10 741.10 80 9
12-07-2017 777.00 780.00 777.00 780.00 88 6
11-07-2017 802.00 802.00 775.00 775.00 11 2

Back to Top