You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE 13:33 | 22 Feb 196.10 -4.25
(-2.12%)
OPEN

196.00

HIGH

196.10

LOW

196.00

NSE 05:30 | 01 Jan Shri Jagdamba Polymers Ltd
OPEN 196.00
PREVIOUS CLOSE 200.35
VOLUME 85
52-Week high 209.75
52-Week low 67.60
P/E 15.32
Mkt Cap.(Rs cr) 173
Buy Price 196.10
Buy Qty 10.00
Sell Price 209.70
Sell Qty 30.00
OPEN 196.00
CLOSE 200.35
VOLUME 85
52-Week high 209.75
52-Week low 67.60
P/E 15.32
Mkt Cap.(Rs cr) 173
Buy Price 196.10
Buy Qty 10.00
Sell Price 209.70
Sell Qty 30.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 196.00 196.10 196.00 196.10 85 2
21-02-2018 200.00 203.70 200.00 200.35 335 8
20-02-2018 198.00 198.00 194.00 194.00 23 3
19-02-2018 209.75 209.75 200.00 200.00 777 17
16-02-2018 209.75 209.75 200.00 209.75 2313 28
15-02-2018 203.50 203.70 203.50 203.70 598 11
09-02-2018 197.95 198.00 197.95 198.00 196 2
07-02-2018 191.10 191.10 190.05 190.55 400 5
06-02-2018 182.60 199.80 182.60 190.00 144 8
05-02-2018 187.50 197.25 187.40 192.20 611 10
02-02-2018 193.00 198.50 188.20 197.25 923 21
01-02-2018 198.00 198.00 198.00 198.00 1 1
31-01-2018 190.00 198.00 187.00 198.00 521 10
30-01-2018 180.00 194.45 175.95 193.80 1886 37
29-01-2018 186.00 199.35 185.20 185.20 547 13
25-01-2018 206.00 206.00 190.00 192.20 519 14
24-01-2018 201.00 205.50 200.00 200.00 250 5
23-01-2018 209.00 209.75 200.10 200.10 416 18
22-01-2018 205.00 208.80 205.00 208.80 211 6
19-01-2018 207.00 208.80 200.00 208.25 195 14

Back to Top