You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01018
BSE LIVE 19:22 | 19 Oct 1533.35 0
(0.00%)
OPEN

1533.35

HIGH

1533.35

LOW

1533.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1533.35
PREVIOUS CLOSE 1533.35
VOLUME 4
52-Week high 1533.35
52-Week low 431.30
P/E 17.66
Mkt Cap.(Rs cr) 135
Buy Price 1533.35
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1533.35
CLOSE 1533.35
VOLUME 4
52-Week high 1533.35
52-Week low 431.30
P/E 17.66
Mkt Cap.(Rs cr) 135
Buy Price 1533.35
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1533.35 1533.35 1533.35 1533.35 4 3
17-10-2017 1475.25 1475.25 1410.00 1474.45 248 39
16-10-2017 1399.95 1410.00 1380.10 1405.00 82 24
13-10-2017 1390.75 1390.75 1389.95 1390.75 196 20
12-10-2017 1324.55 1324.55 1324.55 1324.55 255 8
11-10-2017 1261.00 1261.50 1261.00 1261.50 114 11
10-10-2017 1201.45 1201.45 1201.45 1201.45 36 4
09-10-2017 1140.00 1144.25 1140.00 1144.25 110 9
06-10-2017 1089.80 1089.80 1084.95 1089.80 315 22
05-10-2017 1037.95 1037.95 1037.95 1037.95 427 12
04-10-2017 988.55 988.55 988.55 988.55 50 2
03-10-2017 941.50 941.50 941.50 941.50 15 5
27-09-2017 896.70 896.70 896.70 896.70 20 1
26-09-2017 896.70 896.70 896.70 896.70 10 1
22-09-2017 896.70 896.70 896.70 896.70 220 5
19-09-2017 896.70 896.70 896.70 896.70 46 3
04-09-2017 896.70 896.70 896.70 896.70 15 2
01-09-2017 896.70 896.70 896.70 896.70 148 5
31-08-2017 896.70 896.70 896.70 896.70 43 4
30-08-2017 896.70 896.70 896.70 896.70 12 1

Back to Top