You are here » Home » Companies » Company Overview » Shri Jagdamba Polymers Ltd

Shri Jagdamba Polymers Ltd.

BSE: 512453 Sector: Industrials
NSE: N.A. ISIN Code: INE564J01026
BSE LIVE 12:13 | 15 Dec 153.30 0
(0.00%)
OPEN

153.30

HIGH

153.30

LOW

153.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.30
PREVIOUS CLOSE 153.30
VOLUME 1
52-Week high 153.34
52-Week low 67.60
P/E 15.94
Mkt Cap.(Rs cr) 135
Buy Price 153.30
Buy Qty 6608.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.30
CLOSE 153.30
VOLUME 1
52-Week high 153.34
52-Week low 67.60
P/E 15.94
Mkt Cap.(Rs cr) 135
Buy Price 153.30
Buy Qty 6608.00
Sell Price 0.00
Sell Qty 0.00

Shri Jagdamba Polymers Ltd. (SHJAGDAMBAPOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 153.30 153.30 153.30 153.30 1 1
14-12-2017 153.30 153.30 153.30 153.30 9 1
13-12-2017 153.30 153.30 153.30 153.30 50 1
12-12-2017 153.30 153.30 153.30 153.30 20 1
08-12-2017 153.30 153.30 153.30 153.30 550 2
06-12-2017 153.30 153.30 153.30 153.30 10 1
05-12-2017 153.30 153.30 153.30 153.30 8 1
04-12-2017 153.30 153.30 153.30 153.30 3601 2
30-11-2017 153.30 153.30 153.30 153.30 51 3
29-11-2017 153.30 153.30 153.30 153.30 20 1
28-11-2017 153.30 153.30 153.30 153.30 20 1
24-11-2017 153.30 153.30 153.30 153.30 600 2
23-11-2017 153.30 153.30 153.30 153.30 1100 3
22-11-2017 153.30 153.30 153.30 153.30 10 1
21-11-2017 153.30 153.30 153.30 153.30 50 1
15-11-2017 153.30 153.30 153.30 153.30 75 3
14-11-2017 153.30 153.30 153.30 153.30 511 6
13-11-2017 153.30 153.30 153.30 153.30 100 2
10-11-2017 153.30 153.30 153.30 153.30 10 1
09-11-2017 153.30 153.30 153.30 153.30 80 2

Back to Top