You are here » Home » Companies » Company Overview » Shri Kalyan Holdings Ltd

Shri Kalyan Holdings Ltd.

BSE: 532083 Sector: Financials
NSE: N.A. ISIN Code: INE079N01019
BSE LIVE 11:18 | 19 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.06
PREVIOUS CLOSE 3.12
VOLUME 1
52-Week high 3.12
52-Week low 3.06
P/E 2.97
Mkt Cap.(Rs cr) 3
Buy Price 3.06
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.06
CLOSE 3.12
VOLUME 1
52-Week high 3.12
52-Week low 3.06
P/E 2.97
Mkt Cap.(Rs cr) 3
Buy Price 3.06
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Shri Kalyan Holdings Ltd. (SHKALYANHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2017 3.06 3.06 3.06 3.06 1 1
17-04-2017 3.12 3.12 3.12 3.12 1 1
10-02-2017 3.06 3.06 3.06 3.06 43 1
22-08-2016 3.00 3.00 3.00 3.00 451 1
19-08-2016 3.04 3.04 3.04 3.04 5 1
12-08-2016 3.09 3.09 3.09 3.09 5 1
05-08-2016 3.14 3.14 3.14 3.14 1 1
03-08-2016 3.08 3.08 3.08 3.08 1 1
02-08-2016 3.02 3.02 3.02 3.02 1 1
29-07-2016 2.97 2.97 2.97 2.97 1 1
25-07-2016 2.92 2.92 2.92 2.92 1 1
22-07-2016 2.82 2.87 2.82 2.87 57 7
21-07-2016 2.82 2.82 2.82 2.82 2 1
20-07-2016 2.77 2.77 2.77 2.77 2 1
19-07-2016 2.72 2.72 2.72 2.72 5 1
18-07-2016 2.67 2.67 2.67 2.67 5 1
15-07-2016 2.62 2.62 2.62 2.62 7 1
14-07-2016 2.51 2.57 2.51 2.57 27 2
13-07-2016 2.52 2.52 2.52 2.52 5 1
12-07-2016 2.48 2.48 2.48 2.48 5 1

Back to Top