You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE LIVE 14:54 | 22 Sep 17.92 -0.88
(-4.68%)
OPEN

19.00

HIGH

19.00

LOW

17.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.80
VOLUME 15514
52-Week high 20.95
52-Week low 5.84
P/E 7.79
Mkt Cap.(Rs cr) 34
Buy Price 17.92
Buy Qty 400.00
Sell Price 18.10
Sell Qty 100.00
OPEN 19.00
CLOSE 18.80
VOLUME 15514
52-Week high 20.95
52-Week low 5.84
P/E 7.79
Mkt Cap.(Rs cr) 34
Buy Price 17.92
Buy Qty 400.00
Sell Price 18.10
Sell Qty 100.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 19.70 19.70 18.41 18.80 3003 21
20-09-2017 19.00 19.53 18.76 19.10 29712 77
19-09-2017 17.50 18.60 17.33 18.60 13950 38
18-09-2017 17.40 19.04 17.40 17.72 27882 80
15-09-2017 18.27 18.90 18.19 18.19 17416 70
14-09-2017 20.69 20.69 19.14 19.14 37212 137
13-09-2017 20.70 20.95 19.56 20.14 174051 659
12-09-2017 18.00 19.05 18.00 19.05 99831 209
11-09-2017 15.98 17.32 15.96 17.32 72401 127
08-09-2017 15.40 15.80 14.81 15.75 7142 29
07-09-2017 15.40 15.40 14.90 14.93 2440 18
06-09-2017 15.60 15.85 15.00 15.00 54250 81
05-09-2017 15.20 15.75 15.00 15.50 7248 26
04-09-2017 15.46 15.46 15.03 15.28 6060 8
01-09-2017 15.00 15.15 14.85 15.15 3300 12
31-08-2017 15.44 15.60 14.81 15.00 20001 30
30-08-2017 15.22 15.22 14.81 15.10 43616 36
29-08-2017 14.75 15.58 14.75 15.40 11966 47
28-08-2017 15.47 15.69 14.60 14.96 51310 84
24-08-2017 15.90 16.05 14.31 14.60 30487 57

Back to Top