You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE 15:13 | 19 Jan 20.50 -0.50
(-2.38%)
OPEN

20.60

HIGH

21.00

LOW

20.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.60
PREVIOUS CLOSE 21.00
VOLUME 17241
52-Week high 25.75
52-Week low 6.90
P/E 8.33
Mkt Cap.(Rs cr) 39
Buy Price 20.50
Buy Qty 2.00
Sell Price 20.95
Sell Qty 500.00
OPEN 20.60
CLOSE 21.00
VOLUME 17241
52-Week high 25.75
52-Week low 6.90
P/E 8.33
Mkt Cap.(Rs cr) 39
Buy Price 20.50
Buy Qty 2.00
Sell Price 20.95
Sell Qty 500.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 20.60 21.00 20.10 20.50 17241 34
18-01-2018 22.85 22.85 20.90 21.00 8753 55
17-01-2018 22.10 22.45 21.55 21.80 10542 50
16-01-2018 22.80 23.65 22.25 22.50 41588 89
15-01-2018 22.50 23.95 22.30 23.40 19223 50
12-01-2018 24.00 24.05 22.60 23.00 27699 116
11-01-2018 23.65 23.95 22.50 23.40 24679 93
10-01-2018 23.45 23.45 22.40 23.05 30510 102
09-01-2018 23.90 23.95 22.60 22.65 28449 102
08-01-2018 24.00 24.00 22.85 23.45 25238 89
05-01-2018 24.35 24.55 22.80 23.35 49985 190
04-01-2018 23.45 23.45 22.05 23.45 49646 127
03-01-2018 22.20 22.35 21.75 22.35 53613 129
02-01-2018 21.30 21.30 20.30 21.30 68023 174
01-01-2018 19.85 20.30 19.20 20.30 26053 63
29-12-2017 19.55 20.70 19.20 19.35 35344 83
28-12-2017 20.50 20.70 19.80 20.20 10079 42
27-12-2017 19.70 21.00 19.70 20.20 37462 74
26-12-2017 20.00 20.90 19.55 20.10 9600 39
22-12-2017 21.00 21.00 20.30 20.35 3848 35

Back to Top