You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE LIVE 15:40 | 24 Nov 18.00 -0.40
(-2.17%)
OPEN

18.75

HIGH

18.75

LOW

17.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.75
PREVIOUS CLOSE 18.40
VOLUME 4126
52-Week high 25.75
52-Week low 6.90
P/E 7.83
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.40
VOLUME 4126
52-Week high 25.75
52-Week low 6.90
P/E 7.83
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 18.75 18.75 17.90 18.00 4126 18
23-11-2017 18.60 19.30 17.70 18.40 50613 102
22-11-2017 19.30 19.40 18.55 18.60 47724 83
21-11-2017 18.15 19.50 17.70 19.50 119402 210
20-11-2017 19.40 19.40 18.05 18.60 26697 104
16-11-2017 19.70 19.75 18.85 19.55 4331 32
15-11-2017 19.90 19.90 18.85 19.80 13111 51
14-11-2017 19.00 19.95 18.75 19.55 12498 44
13-11-2017 19.00 19.85 19.00 19.20 9347 52
10-11-2017 19.15 19.40 18.75 18.95 13222 46
09-11-2017 18.70 19.35 18.10 18.50 14552 74
08-11-2017 20.10 20.80 18.95 18.95 76043 123
07-11-2017 20.35 20.50 19.55 19.90 12111 35
06-11-2017 21.00 21.30 19.60 19.75 33654 73
03-11-2017 21.20 21.45 20.35 20.35 85757 92
02-11-2017 21.45 21.75 21.40 21.40 44868 58
01-11-2017 22.50 22.65 22.50 22.50 37999 61
31-10-2017 25.00 25.75 23.65 23.65 25760 58
30-10-2017 24.50 24.85 24.05 24.85 46355 173
27-10-2017 23.75 23.75 22.55 23.70 90289 201

Back to Top