You are here » Home » Companies » Company Overview » Shree Karthik Papers Ltd

Shree Karthik Papers Ltd.

BSE: 516106 Sector: Industrials
NSE: N.A. ISIN Code: INE538D01015
BSE LIVE 15:40 | 18 Aug 14.35 -0.53
(-3.56%)
OPEN

15.45

HIGH

15.80

LOW

13.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.45
PREVIOUS CLOSE 14.88
VOLUME 20304
52-Week high 16.21
52-Week low 5.55
P/E 6.24
Mkt Cap.(Rs cr) 27
Buy Price 14.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.45
CLOSE 14.88
VOLUME 20304
52-Week high 16.21
52-Week low 5.55
P/E 6.24
Mkt Cap.(Rs cr) 27
Buy Price 14.40
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Shree Karthik Papers Ltd. (SHKARTHIKPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 15.45 15.80 13.76 14.35 20304 68
17-08-2017 15.00 15.00 14.00 14.88 42358 67
16-08-2017 13.64 13.64 13.64 13.64 2550 7
14-08-2017 12.00 12.40 12.00 12.40 10109 13
11-08-2017 13.90 13.90 12.00 12.02 1064 6
10-08-2017 13.30 13.34 11.51 12.93 4513 18
09-08-2017 12.25 13.40 11.90 12.13 6776 13
08-08-2017 12.75 13.39 12.16 12.25 9800 30
07-08-2017 13.80 13.80 12.75 12.75 21741 33
04-08-2017 13.25 13.80 13.20 13.41 3950 9
03-08-2017 13.05 13.70 13.05 13.60 4705 11
02-08-2017 13.64 13.64 13.50 13.64 2261 7
01-08-2017 14.50 14.79 13.78 13.83 2592 12
31-07-2017 14.44 14.44 13.75 14.30 2608 11
28-07-2017 14.01 14.29 13.93 13.93 8242 20
27-07-2017 15.25 15.25 14.00 14.01 8550 20
26-07-2017 14.85 15.30 14.55 14.55 4720 19
25-07-2017 15.35 16.00 14.60 14.72 62798 103
24-07-2017 15.00 15.36 14.65 15.36 17130 20
21-07-2017 14.63 15.79 14.63 14.63 28245 40

Back to Top