You are here » Home » Companies » Company Overview » Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388 Sector: Industrials
NSE: N.A. ISIN Code: INE970C01012
BSE LIVE 14:21 | 18 Aug 28.15 0
(0.00%)
OPEN

28.15

HIGH

28.15

LOW

28.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.15
PREVIOUS CLOSE 28.15
VOLUME 37
52-Week high 28.15
52-Week low 7.71
P/E 5.65
Mkt Cap.(Rs cr) 38
Buy Price 28.15
Buy Qty 16201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.15
CLOSE 28.15
VOLUME 37
52-Week high 28.15
52-Week low 7.71
P/E 5.65
Mkt Cap.(Rs cr) 38
Buy Price 28.15
Buy Qty 16201.00
Sell Price 0.00
Sell Qty 0.00

Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 28.15 28.15 28.15 28.15 37 1
17-08-2017 28.15 28.15 28.15 28.15 1000 1
11-08-2017 28.15 28.15 28.15 28.15 200 1
10-08-2017 28.15 28.15 28.15 28.15 1000 1
09-08-2017 28.15 28.15 28.15 28.15 1767 2
08-08-2017 28.15 28.15 28.15 28.15 1000 1
04-08-2017 28.15 28.15 28.15 28.15 3 1
02-08-2017 28.15 28.15 28.15 28.15 500 1
01-08-2017 28.15 28.15 28.15 28.15 5 1
27-07-2017 28.15 28.15 28.15 28.15 400 2
26-07-2017 28.15 28.15 28.15 28.15 200 1
24-07-2017 28.15 28.15 28.15 28.15 200 1
20-07-2017 28.15 28.15 28.15 28.15 600 3
19-07-2017 28.15 28.15 28.15 28.15 100 1
17-07-2017 28.15 28.15 28.15 28.15 2600 4
05-07-2017 28.15 28.15 28.15 28.15 25 1
28-06-2017 28.15 28.15 28.15 28.15 504 8
27-06-2017 28.15 28.15 28.15 28.15 209 2
23-06-2017 28.15 28.15 28.15 28.15 140 2
22-06-2017 28.15 28.15 28.15 28.15 9638 15

Back to Top