You are here » Home » Companies » Company Overview » Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388 Sector: Industrials
NSE: N.A. ISIN Code: INE970C01012
BSE 11:40 | 19 Jan 38.95 -2.05
(-5.00%)
OPEN

38.95

HIGH

38.95

LOW

38.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.95
PREVIOUS CLOSE 41.00
VOLUME 52
52-Week high 45.40
52-Week low 23.55
P/E 9.79
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.95
Sell Qty 254.00
OPEN 38.95
CLOSE 41.00
VOLUME 52
52-Week high 45.40
52-Week low 23.55
P/E 9.79
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.95
Sell Qty 254.00

Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 38.95 38.95 38.95 38.95 52 2
17-01-2018 41.00 41.00 41.00 41.00 105 2
16-01-2018 41.00 41.00 41.00 41.00 59 4
15-01-2018 45.00 45.00 42.80 42.80 2860 11
12-01-2018 43.25 45.40 43.25 45.05 4187 22
11-01-2018 42.75 44.85 42.75 43.25 2448 13
10-01-2018 40.75 42.75 40.00 42.75 3261 34
09-01-2018 38.90 40.75 38.70 40.75 3398 33
08-01-2018 38.85 38.85 37.90 38.85 875 24
05-01-2018 36.90 37.25 35.00 37.00 1800 11
03-01-2018 35.50 35.50 35.50 35.50 430 8
02-01-2018 35.00 35.00 35.00 35.00 300 3
01-01-2018 37.50 37.50 35.75 35.75 1170 6
29-12-2017 35.75 35.75 35.75 35.75 1262 17
28-12-2017 32.30 34.05 32.30 34.05 375 5
27-12-2017 32.45 32.45 32.45 32.45 1009 4
26-12-2017 30.90 32.60 30.90 30.95 1931 3
22-12-2017 30.20 31.70 30.20 31.05 1084 15
21-12-2017 33.20 33.20 30.15 30.20 1608 17
20-12-2017 31.65 31.65 31.65 31.65 231 5

Back to Top