You are here » Home » Companies » Company Overview » Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388 Sector: Industrials
NSE: N.A. ISIN Code: INE970C01012
BSE LIVE 14:59 | 17 Nov 25.20 1.20
(5.00%)
OPEN

25.20

HIGH

25.20

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.20
PREVIOUS CLOSE 24.00
VOLUME 300
52-Week high 35.60
52-Week low 14.13
P/E 4.91
Mkt Cap.(Rs cr) 34
Buy Price 25.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.20
CLOSE 24.00
VOLUME 300
52-Week high 35.60
52-Week low 14.13
P/E 4.91
Mkt Cap.(Rs cr) 34
Buy Price 25.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Shree Krishna Paper Mills & Industries Ltd. (SHKRISHNAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 26.40 26.50 24.00 24.00 2239 6
15-11-2017 27.00 27.00 25.15 25.25 1170 7
14-11-2017 23.70 25.90 23.70 25.90 1831 8
13-11-2017 24.70 24.90 24.70 24.90 1680 5
09-11-2017 25.25 26.00 24.75 26.00 1710 7
08-11-2017 25.35 27.75 25.30 26.00 2238 16
07-11-2017 26.60 26.60 26.60 26.60 1100 3
06-11-2017 28.00 28.90 28.00 28.00 826 6
03-11-2017 25.65 27.90 25.65 27.90 200 2
01-11-2017 26.00 27.00 25.65 27.00 420 7
31-10-2017 27.00 27.00 26.90 27.00 835 7
30-10-2017 27.00 27.00 27.00 27.00 100 1
26-10-2017 28.40 28.40 28.40 28.40 2425 6
25-10-2017 31.40 31.40 29.85 29.85 115 3
24-10-2017 31.40 31.40 29.95 31.40 650 4
23-10-2017 31.60 31.60 29.00 31.50 274 5
19-10-2017 33.20 33.40 30.30 30.30 699 5
17-10-2017 29.50 31.20 28.75 31.20 700 4
16-10-2017 30.00 30.30 30.00 30.25 1505 7
13-10-2017 31.55 31.55 31.35 31.35 245 3

Back to Top