You are here » Home » Companies » Company Overview » Shree Mahaganga Sugar Mills Ltd

Shree Mahaganga Sugar Mills Ltd.

BSE: 530835 Sector: Financials
NSE: N.A. ISIN Code: INE793D01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Mahaganga Sugar Mills Ltd. (SHMAHAGANSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2013 0.27 0.27 0.26 0.26 5101 3
11-01-2013 0.26 0.27 0.26 0.27 10000 3
10-01-2013 0.27 0.27 0.27 0.27 1985 1
09-01-2013 0.28 0.28 0.28 0.28 1 1
03-01-2013 0.27 0.27 0.27 0.27 1400 1
01-01-2013 0.26 0.27 0.26 0.27 5127 2
28-12-2012 0.26 0.28 0.26 0.26 20270 10
27-12-2012 0.27 0.27 0.27 0.27 5000 2
26-12-2012 0.29 0.29 0.28 0.28 1800 2
18-12-2012 0.29 0.29 0.29 0.29 15 1
13-12-2012 0.29 0.29 0.29 0.29 9095 4
11-12-2012 0.30 0.30 0.30 0.30 5 1
10-12-2012 0.31 0.31 0.31 0.31 5 1
06-12-2012 0.30 0.30 0.30 0.30 5 1
05-12-2012 0.29 0.29 0.29 0.29 2005 3
03-12-2012 0.28 0.28 0.28 0.28 2548 2
29-11-2012 0.27 0.27 0.27 0.27 7031 3
27-11-2012 0.26 0.26 0.26 0.26 3000 1
26-11-2012 0.25 0.25 0.25 0.25 3000 1
23-11-2012 0.24 0.24 0.24 0.24 3581 3

Back to Top