You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE LIVE 15:40 | 16 Aug 206.05 1.90
(0.93%)
OPEN

204.75

HIGH

208.75

LOW

203.00

NSE 15:53 | 16 Aug 206.60 2.30
(1.13%)
OPEN

207.00

HIGH

209.50

LOW

203.00

OPEN 204.75
PREVIOUS CLOSE 204.15
VOLUME 13824
52-Week high 244.80
52-Week low 109.50
P/E 19.85
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.75
CLOSE 204.15
VOLUME 13824
52-Week high 244.80
52-Week low 109.50
P/E 19.85
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 200.00 206.50 199.00 204.15 10267 238
11-08-2017 190.60 200.05 175.00 196.85 34216 701
10-08-2017 201.20 202.70 190.00 193.20 22482 512
09-08-2017 208.80 208.85 202.00 203.65 34744 655
08-08-2017 215.00 217.75 209.70 211.80 40737 839
07-08-2017 224.00 224.00 215.10 215.90 10287 281
04-08-2017 220.10 222.50 215.00 221.20 23571 941
03-08-2017 228.95 233.00 226.65 228.40 19385 455
02-08-2017 227.35 230.10 224.05 224.90 13091 280
01-08-2017 229.90 229.95 223.95 224.45 10868 245
31-07-2017 226.00 230.20 223.00 227.35 31275 612
28-07-2017 227.45 230.05 227.25 228.90 4398 105
27-07-2017 230.80 232.35 226.10 227.25 10519 242
26-07-2017 233.75 235.00 229.10 229.90 5718 170
25-07-2017 230.00 233.50 226.90 230.75 5523 132
24-07-2017 229.30 235.40 223.00 229.10 8855 196
21-07-2017 234.80 235.90 228.00 229.15 6435 145
20-07-2017 234.70 236.20 231.60 233.95 19096 441
19-07-2017 227.45 233.20 227.45 231.45 14363 304
18-07-2017 226.90 232.55 226.55 227.85 5444 222

Back to Top