You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE LIVE 15:59 | 18 Oct 266.95 13.45
(5.31%)
OPEN

254.50

HIGH

286.00

LOW

254.40

NSE 15:51 | 18 Oct 266.95 14.10
(5.58%)
OPEN

254.00

HIGH

285.95

LOW

254.00

OPEN 254.50
PREVIOUS CLOSE 253.50
VOLUME 282931
52-Week high 286.00
52-Week low 144.00
P/E 25.72
Mkt Cap.(Rs cr) 807
Buy Price 266.95
Buy Qty 2515.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.50
CLOSE 253.50
VOLUME 282931
52-Week high 286.00
52-Week low 144.00
P/E 25.72
Mkt Cap.(Rs cr) 807
Buy Price 266.95
Buy Qty 2515.00
Sell Price 0.00
Sell Qty 0.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 239.55 263.00 239.25 253.50 105461 2470
16-10-2017 249.20 252.20 239.05 241.60 33695 826
13-10-2017 254.30 254.40 244.00 245.30 18302 474
12-10-2017 248.45 256.95 246.55 252.60 31907 839
11-10-2017 252.75 259.80 239.70 242.80 36945 1057
10-10-2017 254.00 264.00 245.00 248.60 65511 1511
09-10-2017 263.00 267.00 242.35 251.05 225891 4816
06-10-2017 215.55 256.85 215.55 255.95 154474 2013
05-10-2017 204.30 215.90 204.30 214.05 9420 248
04-10-2017 207.00 210.00 204.00 205.40 10318 250
03-10-2017 209.15 212.00 205.80 207.80 17584 344
29-09-2017 205.00 210.00 205.00 207.65 8362 195
28-09-2017 202.35 207.05 199.00 203.85 7591 172
27-09-2017 206.25 211.30 200.00 201.85 17466 392
26-09-2017 205.45 213.65 204.10 207.10 7734 209
25-09-2017 211.00 211.75 199.55 205.65 10607 246
22-09-2017 216.80 218.00 208.75 209.80 16960 412
21-09-2017 222.35 224.65 217.45 219.50 14343 356
20-09-2017 227.80 228.70 222.00 223.25 14671 300
19-09-2017 219.40 230.50 212.40 225.40 39053 703

Back to Top