You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE LIVE 15:42 | 15 Dec 260.80 4.40
(1.72%)
OPEN

262.35

HIGH

265.00

LOW

259.00

NSE 15:44 | 15 Dec 259.25 1.30
(0.50%)
OPEN

266.90

HIGH

266.90

LOW

257.40

OPEN 262.35
PREVIOUS CLOSE 256.40
VOLUME 18454
52-Week high 295.00
52-Week low 155.95
P/E 24.08
Mkt Cap.(Rs cr) 788
Buy Price 260.80
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.35
CLOSE 256.40
VOLUME 18454
52-Week high 295.00
52-Week low 155.95
P/E 24.08
Mkt Cap.(Rs cr) 788
Buy Price 260.80
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 262.35 265.00 259.00 260.80 18454 395
14-12-2017 257.00 262.00 250.00 256.40 39470 857
13-12-2017 261.45 261.60 253.80 254.35 25290 514
12-12-2017 265.05 269.60 260.00 261.00 18974 462
11-12-2017 277.65 277.65 262.30 264.80 27384 660
08-12-2017 267.00 276.45 267.00 269.35 25300 527
07-12-2017 268.95 272.40 265.65 270.50 28516 519
06-12-2017 269.50 275.10 266.10 266.80 28858 646
05-12-2017 274.90 281.55 267.00 267.85 33592 635
04-12-2017 272.55 280.55 261.40 271.20 44871 1237
01-12-2017 276.85 286.00 270.00 272.25 44350 1306
30-11-2017 273.40 284.70 272.00 274.75 55837 1631
29-11-2017 263.50 295.00 261.40 278.10 191862 5561
28-11-2017 264.55 264.60 258.15 263.20 26562 411
27-11-2017 260.70 268.45 260.70 261.80 26825 754
24-11-2017 264.00 265.00 257.00 257.95 12474 274
23-11-2017 265.20 267.55 261.00 262.40 19188 477
22-11-2017 263.95 268.20 257.00 264.45 14564 296
21-11-2017 264.70 268.05 261.15 262.05 24839 515
20-11-2017 267.60 269.45 255.00 260.65 34046 804

Back to Top