You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE 00:00 | 25 Apr 218.80 -4.20
(-1.88%)
OPEN

223.00

HIGH

223.35

LOW

217.45

NSE 00:00 | 25 Apr 218.30 -5.50
(-2.46%)
OPEN

223.75

HIGH

223.75

LOW

216.90

OPEN 223.00
PREVIOUS CLOSE 223.00
VOLUME 38691
52-Week high 337.60
52-Week low 175.00
P/E 18.93
Mkt Cap.(Rs cr) 661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.00
CLOSE 223.00
VOLUME 38691
52-Week high 337.60
52-Week low 175.00
P/E 18.93
Mkt Cap.(Rs cr) 661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 223.00 223.35 217.45 218.80 38691 305
24-04-2018 225.35 227.55 222.50 223.00 40842 305
23-04-2018 218.15 227.00 218.00 222.95 29528 480
20-04-2018 224.45 224.45 215.00 217.95 26267 402
19-04-2018 234.35 234.80 219.10 224.15 56913 926
18-04-2018 220.00 246.05 220.00 232.25 151930 2896
17-04-2018 224.15 227.00 218.15 219.75 42549 626
16-04-2018 214.00 223.90 212.40 223.00 43132 540
13-04-2018 217.20 218.00 212.75 214.10 30598 389
12-04-2018 218.30 218.30 213.70 214.70 41196 474
11-04-2018 217.60 220.00 214.35 217.20 30307 492
10-04-2018 214.50 218.60 212.10 214.90 29612 358
09-04-2018 222.00 223.50 213.40 214.50 17903 300
06-04-2018 219.60 223.50 217.00 220.55 31714 466
05-04-2018 220.80 222.60 214.60 218.25 45032 531
04-04-2018 214.80 224.00 212.00 215.00 23534 525
03-04-2018 205.60 220.00 203.20 214.95 50632 639
02-04-2018 205.00 208.25 200.10 204.55 24534 365
28-03-2018 206.00 206.00 201.00 202.85 27255 347
27-03-2018 207.20 213.50 202.50 204.75 49293 643

Back to Top