You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE LIVE 13:18 | 25 Sep 13.38 -0.63
(-4.50%)
OPEN

13.36

HIGH

13.39

LOW

13.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.36
PREVIOUS CLOSE 14.01
VOLUME 1101
52-Week high 18.50
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.38
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.36
CLOSE 14.01
VOLUME 1101
52-Week high 18.50
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.38
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 14.01 14.01 14.01 14.01 504 4
20-09-2017 14.02 14.02 14.02 14.02 400 1
19-09-2017 14.33 14.33 14.33 14.33 500 3
18-09-2017 15.00 15.00 14.87 14.88 262 3
15-09-2017 14.53 15.65 14.53 15.64 2178 8
14-09-2017 14.98 14.98 14.98 14.98 75 3
13-09-2017 15.76 15.76 15.76 15.76 39 1
12-09-2017 16.64 16.64 14.53 16.58 6376 15
11-09-2017 15.50 15.99 14.11 15.18 1600 5
08-09-2017 12.70 14.70 12.70 14.70 305 7
07-09-2017 12.77 13.37 12.77 13.37 62 4
06-09-2017 13.19 13.19 13.18 13.18 1050 4
04-09-2017 13.13 13.13 12.98 12.98 150 2
01-09-2017 12.86 15.07 12.85 13.11 613 11
31-08-2017 13.80 13.80 13.75 13.75 300 2
30-08-2017 15.00 15.00 14.00 14.05 1260 5
29-08-2017 14.05 14.05 13.55 13.65 1070 9
28-08-2017 14.50 14.50 14.05 14.05 2440 12
24-08-2017 14.20 14.40 14.20 14.35 688 7
23-08-2017 13.60 15.70 13.55 15.55 769 9

Back to Top