You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE LIVE 15:29 | 22 Nov 17.50 0.10
(0.57%)
OPEN

18.25

HIGH

18.25

LOW

16.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.25
PREVIOUS CLOSE 17.40
VOLUME 546
52-Week high 20.85
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.50
Buy Qty 31.00
Sell Price 17.90
Sell Qty 500.00
OPEN 18.25
CLOSE 17.40
VOLUME 546
52-Week high 20.85
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 24
Buy Price 17.50
Buy Qty 31.00
Sell Price 17.90
Sell Qty 500.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 18.25 18.25 16.95 17.50 546 4
21-11-2017 17.45 17.45 16.90 17.40 861 10
20-11-2017 16.65 16.65 16.65 16.65 50 1
16-11-2017 16.55 16.55 15.15 16.55 1598 5
15-11-2017 17.25 17.25 15.80 15.80 250 3
14-11-2017 17.10 17.10 16.45 16.45 749 5
10-11-2017 17.05 17.05 16.95 17.00 2100 5
09-11-2017 17.85 17.85 17.80 17.80 2725 5
08-11-2017 18.15 18.50 18.15 18.50 493 4
07-11-2017 18.10 19.00 18.05 18.50 3150 17
06-11-2017 19.00 19.00 18.75 19.00 8934 11
03-11-2017 20.00 20.00 19.05 19.70 2769 11
02-11-2017 19.00 20.00 19.00 20.00 7217 26
01-11-2017 19.05 20.00 19.05 20.00 1528 18
31-10-2017 19.01 19.50 19.01 19.50 1500 7
30-10-2017 19.50 20.45 19.18 19.75 42094 41
27-10-2017 18.77 20.44 18.77 20.18 11768 14
26-10-2017 19.00 20.00 18.99 19.73 3353 13
25-10-2017 19.00 19.99 19.00 19.94 3185 17
24-10-2017 18.76 20.00 18.76 20.00 7017 7

Back to Top