You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE 15:40 | 19 Jan 20.90 0.25
(1.21%)
OPEN

19.95

HIGH

21.00

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 20.65
VOLUME 896
52-Week high 21.70
52-Week low 12.33
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 20.65
VOLUME 896
52-Week high 21.70
52-Week low 12.33
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.95 21.00 19.95 20.90 896 11
18-01-2018 20.05 20.75 19.70 20.65 2300 7
17-01-2018 19.40 21.05 19.20 19.80 6248 31
16-01-2018 19.65 21.20 19.55 20.05 3641 11
15-01-2018 20.40 21.05 20.40 20.45 15574 27
12-01-2018 20.40 21.70 20.35 21.40 22220 40
11-01-2018 21.30 21.30 19.60 21.20 26704 63
10-01-2018 19.30 20.45 19.30 20.30 5657 15
09-01-2018 18.60 20.30 18.60 20.15 9801 30
08-01-2018 19.45 20.35 19.00 19.45 6401 19
05-01-2018 19.45 19.45 18.60 19.45 15216 31
04-01-2018 18.55 18.55 18.55 18.55 965 5
03-01-2018 18.75 18.75 17.65 17.70 1760 9
02-01-2018 18.05 18.05 17.80 17.90 5600 10
01-01-2018 18.40 18.40 18.40 18.40 650 3
29-12-2017 17.55 17.55 17.55 17.55 282 5
28-12-2017 17.55 18.10 17.50 18.10 650 4
27-12-2017 18.35 18.40 18.20 18.40 1434 9
26-12-2017 18.70 20.00 18.55 18.55 21470 32
22-12-2017 18.10 19.90 18.10 19.50 4457 17

Back to Top