You are here » Home » Companies » Company Overview » Shree Rajasthan Syntex Ltd

Shree Rajasthan Syntex Ltd.

BSE: 503837 Sector: Industrials
NSE: SHRERAJSYN ISIN Code: INE796C01011
BSE LIVE 15:52 | 21 Aug 15.00 -0.45
(-2.91%)
OPEN

15.10

HIGH

15.10

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.10
PREVIOUS CLOSE 15.45
VOLUME 10971
52-Week high 18.50
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.10
CLOSE 15.45
VOLUME 10971
52-Week high 18.50
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rajasthan Syntex Ltd. (SHRERAJSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 15.10 15.10 15.00 15.00 10971 8
18-08-2017 15.35 15.45 15.35 15.45 600 5
17-08-2017 15.70 15.90 15.70 15.90 1000 3
16-08-2017 16.85 17.75 16.85 16.90 953 8
11-08-2017 16.95 17.25 14.85 16.90 984 11
08-08-2017 15.70 15.70 15.70 15.70 709 4
07-08-2017 16.00 16.00 16.00 16.00 185 2
02-08-2017 15.75 16.20 15.75 16.20 899 3
01-08-2017 16.05 16.05 16.00 16.00 418 4
31-07-2017 16.10 16.10 16.10 16.10 25 1
28-07-2017 16.70 16.70 16.63 16.63 401 6
26-07-2017 17.00 17.50 16.71 17.50 6718 14
25-07-2017 15.70 17.00 15.60 17.00 3002 10
24-07-2017 16.37 16.37 16.37 16.37 567 2
20-07-2017 16.35 17.32 16.35 16.40 1167 6
19-07-2017 16.17 16.50 16.16 16.50 5533 11
18-07-2017 16.06 16.50 16.06 16.50 1117 7
17-07-2017 15.90 16.14 15.90 16.14 586 5
14-07-2017 16.90 16.90 16.61 16.61 1100 2
13-07-2017 17.49 17.49 17.00 17.00 3566 10

Back to Top