You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE LIVE 15:11 | 11 Dec 15.94 -0.83
(-4.95%)
OPEN

15.94

HIGH

16.60

LOW

15.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.94
PREVIOUS CLOSE 16.77
VOLUME 2500
52-Week high 20.10
52-Week low 5.64
P/E 7.25
Mkt Cap.(Rs cr) 20
Buy Price 15.94
Buy Qty 50.00
Sell Price 16.60
Sell Qty 3932.00
OPEN 15.94
CLOSE 16.77
VOLUME 2500
52-Week high 20.10
52-Week low 5.64
P/E 7.25
Mkt Cap.(Rs cr) 20
Buy Price 15.94
Buy Qty 50.00
Sell Price 16.60
Sell Qty 3932.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 15.42 16.79 15.42 16.77 1537 8
07-12-2017 16.15 16.40 15.38 16.23 5527 18
06-12-2017 16.20 16.20 16.14 16.18 5978 8
05-12-2017 16.31 16.98 15.55 16.98 3801 11
04-12-2017 15.50 16.31 15.00 16.30 16170 38
01-12-2017 15.20 15.54 15.20 15.54 8336 18
30-11-2017 14.60 14.95 14.50 14.80 14100 53
29-11-2017 14.00 14.45 14.00 14.25 7096 17
28-11-2017 13.50 13.85 13.30 13.85 22801 45
27-11-2017 12.35 13.45 12.35 13.20 14530 22
24-11-2017 13.40 13.45 12.85 12.90 3700 16
23-11-2017 13.50 13.90 12.90 13.10 23500 27
22-11-2017 13.10 14.00 13.10 13.55 8501 28
21-11-2017 13.40 13.70 13.25 13.70 3715 12
20-11-2017 14.00 14.05 13.00 13.05 13104 30
16-11-2017 14.25 15.30 14.10 14.10 10437 32
15-11-2017 14.80 14.80 14.80 14.80 3145 7
14-11-2017 15.60 15.60 15.55 15.55 2830 8
13-11-2017 16.35 16.35 16.35 16.35 3450 9
10-11-2017 16.45 17.85 16.40 17.20 5303 20

Back to Top