You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE 11:21 | 16 Feb 16.65 0.65
(4.06%)
OPEN

15.20

HIGH

16.65

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.20
PREVIOUS CLOSE 16.00
VOLUME 2900
52-Week high 21.50
52-Week low 5.64
P/E 15.71
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.70
Sell Qty 100.00
OPEN 15.20
CLOSE 16.00
VOLUME 2900
52-Week high 21.50
52-Week low 5.64
P/E 15.71
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.70
Sell Qty 100.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 15.20 16.65 15.20 16.65 2900 6
15-02-2018 16.00 16.00 16.00 16.00 250 3
12-02-2018 15.10 15.80 15.10 15.80 5200 9
09-02-2018 14.00 15.05 14.00 15.05 2430 10
08-02-2018 14.35 14.35 13.75 14.35 1200 4
07-02-2018 13.55 13.70 13.50 13.70 1600 4
06-02-2018 14.95 14.95 13.90 13.90 545 5
05-02-2018 13.60 14.60 13.60 14.60 8340 13
02-02-2018 14.30 14.30 14.30 14.30 3560 8
01-02-2018 15.75 15.75 15.05 15.05 771 5
31-01-2018 16.55 16.55 15.15 15.25 4003 19
30-01-2018 15.70 17.10 15.60 15.80 2135 12
29-01-2018 17.00 17.70 16.15 16.30 2803 13
25-01-2018 17.65 17.65 16.90 16.90 500 2
24-01-2018 17.60 18.80 17.60 17.70 4941 10
23-01-2018 18.30 18.50 17.75 18.50 4340 5
22-01-2018 18.45 18.65 18.30 18.30 4889 17
19-01-2018 17.55 19.20 17.45 19.20 10006 17
18-01-2018 20.25 20.25 18.35 18.35 18705 27
17-01-2018 19.20 19.35 19.00 19.30 9900 11

Back to Top