You are here » Home » Companies » Company Overview » Shree Rajeshwaranand Paper Mills Ltd

Shree Rajeshwaranand Paper Mills Ltd.

BSE: 516086 Sector: Industrials
NSE: N.A. ISIN Code: INE617D01017
BSE LIVE 14:02 | 18 Oct 13.43 -0.70
(-4.95%)
OPEN

13.43

HIGH

13.43

LOW

13.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.43
PREVIOUS CLOSE 14.13
VOLUME 5790
52-Week high 18.18
52-Week low 5.64
P/E 6.10
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.43
Sell Qty 7634.00
OPEN 13.43
CLOSE 14.13
VOLUME 5790
52-Week high 18.18
52-Week low 5.64
P/E 6.10
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.43
Sell Qty 7634.00

Shree Rajeshwaranand Paper Mills Ltd. (SHRAJESHWPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 14.13 14.13 14.13 14.13 2550 5
16-10-2017 14.87 14.87 14.87 14.87 6514 17
13-10-2017 15.65 15.65 15.65 15.65 4591 19
12-10-2017 18.18 18.18 16.47 16.47 4382 22
11-10-2017 17.44 17.44 16.80 17.33 30525 126
10-10-2017 16.61 16.61 16.00 16.61 18600 38
09-10-2017 15.82 15.82 15.10 15.82 42970 65
06-10-2017 15.07 15.07 15.07 15.07 8975 10
05-10-2017 14.36 14.36 14.36 14.36 2398 4
04-10-2017 13.68 13.68 13.68 13.68 6650 11
03-10-2017 13.03 13.03 12.50 13.03 31500 23
29-09-2017 12.42 12.42 11.90 12.41 2402 7
28-09-2017 11.50 12.10 11.50 11.83 6058 16
27-09-2017 11.45 12.40 11.40 11.56 5900 10
26-09-2017 12.79 12.79 11.61 12.00 5250 11
25-09-2017 12.23 12.23 11.07 12.19 15354 34
22-09-2017 11.85 11.85 11.35 11.65 1300 6
21-09-2017 11.66 11.66 11.50 11.50 3001 6
20-09-2017 11.95 11.95 10.86 11.11 24492 45
19-09-2017 11.43 11.43 10.75 11.43 32654 35

Back to Top