You are here » Home » Companies » Company Overview » Shree Rajivlochan Oil Extraction Ltd

Shree Rajivlochan Oil Extraction Ltd.

BSE: 530295 Sector: Industrials
NSE: N.A. ISIN Code: INE418K01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Rajivlochan Oil Extraction Ltd. (SHRAJIVOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2012 17.95 17.95 17.95 17.95 300 3
19-12-2012 18.85 18.85 18.85 18.85 300 3
05-11-2012 19.80 19.80 19.80 19.80 600 2
26-10-2012 18.90 18.90 18.90 18.90 100 1
10-10-2012 18.00 18.00 18.00 18.00 100 1
08-10-2012 18.90 18.90 18.90 18.90 100 1
04-10-2012 18.25 18.25 18.25 18.25 100 1
22-03-2012 17.50 17.50 17.50 17.50 1000 1
09-03-2012 17.20 17.20 17.20 17.20 100 1
05-03-2012 16.60 16.60 16.60 16.60 400 2
03-03-2012 17.45 17.45 17.45 17.45 500 1
29-02-2012 16.65 16.65 16.65 16.65 100 1
28-02-2012 17.50 17.50 17.50 17.50 200 2
27-02-2012 18.40 18.40 18.40 18.40 100 1
24-02-2012 20.00 20.00 18.10 18.10 1800 7
23-02-2012 21.05 21.05 19.05 19.05 2000 7
22-02-2012 21.90 21.90 20.05 20.05 2100 15
21-02-2012 21.10 21.10 19.10 21.10 2200 8
16-02-2012 20.10 20.10 20.10 20.10 300 3
15-02-2012 19.60 19.60 19.60 19.60 100 1

Back to Top