You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE LIVE 15:40 | 19 Sep 13.18 -0.18
(-1.35%)
OPEN

13.03

HIGH

13.75

LOW

13.03

NSE 15:31 | 19 Sep 13.25 -0.20
(-1.49%)
OPEN

13.40

HIGH

13.85

LOW

13.05

OPEN 13.03
PREVIOUS CLOSE 13.36
VOLUME 15270
52-Week high 19.70
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.03
CLOSE 13.36
VOLUME 15270
52-Week high 19.70
52-Week low 7.65
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 13.03 13.75 13.03 13.18 15270 38
18-09-2017 13.60 13.84 13.35 13.36 5127 21
15-09-2017 13.50 13.85 13.25 13.52 9295 20
14-09-2017 13.50 13.75 13.50 13.55 3100 9
13-09-2017 13.40 14.00 13.40 13.68 4270 15
12-09-2017 13.40 14.00 13.21 13.93 4772 17
11-09-2017 13.75 13.94 13.17 13.65 7434 37
08-09-2017 13.80 14.38 13.45 13.75 13888 34
07-09-2017 13.95 13.95 13.50 13.70 5649 17
06-09-2017 13.75 13.75 13.35 13.45 9892 19
05-09-2017 13.30 13.95 13.20 13.30 12893 30
04-09-2017 13.55 13.90 13.41 13.55 3007 18
01-09-2017 13.50 14.10 13.50 14.00 12596 24
31-08-2017 14.10 14.15 13.70 14.00 7157 20
30-08-2017 13.70 14.30 13.70 13.70 2200 10
29-08-2017 13.50 13.90 13.45 13.65 3920 11
28-08-2017 13.95 13.95 13.10 13.60 13663 33
24-08-2017 13.40 13.95 13.30 13.30 5010 15
23-08-2017 13.95 13.95 13.40 13.45 14023 22
22-08-2017 12.60 13.50 12.60 13.50 8384 23

Back to Top