You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 00:00 | 20 Apr 13.15 -0.25
(-1.87%)
OPEN

12.90

HIGH

13.92

LOW

12.90

NSE 00:00 | 20 Apr 13.25 0.25
(1.92%)
OPEN

12.90

HIGH

13.60

LOW

12.90

OPEN 12.90
PREVIOUS CLOSE 13.40
VOLUME 4701
52-Week high 20.00
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 13.40
VOLUME 4701
52-Week high 20.00
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 12.90 13.92 12.90 13.15 4701 19
19-04-2018 13.37 13.40 13.37 13.40 2010 5
18-04-2018 13.00 13.15 12.91 13.15 1090 8
17-04-2018 13.05 13.39 12.90 13.08 4351 15
16-04-2018 13.65 14.00 12.80 13.00 22499 62
13-04-2018 12.96 13.80 12.96 13.51 2698 16
12-04-2018 13.00 13.41 12.90 13.00 13261 25
11-04-2018 12.11 12.84 12.04 12.70 15700 25
10-04-2018 12.95 12.95 12.17 12.67 2700 8
09-04-2018 12.99 13.00 12.50 12.62 2585 38
06-04-2018 12.11 12.65 12.11 12.54 7288 17
05-04-2018 11.99 12.10 11.50 11.96 4556 21
04-04-2018 11.95 12.20 11.35 11.67 9412 19
03-04-2018 11.12 12.14 11.12 11.74 9008 30
02-04-2018 11.10 11.67 11.07 11.67 703 9
28-03-2018 11.63 11.68 11.10 11.19 15682 54
27-03-2018 10.45 11.16 10.45 11.16 6748 15
26-03-2018 10.50 11.18 10.50 10.63 65800 34
23-03-2018 11.30 11.60 10.70 10.83 24423 49
22-03-2018 11.30 11.77 11.01 11.17 15404 42

Back to Top