You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE 15:50 | 16 Jan 15.70 -0.80
(-4.85%)
OPEN

16.00

HIGH

16.10

LOW

15.70

NSE 15:43 | 16 Jan 15.65 -0.80
(-4.86%)
OPEN

16.45

HIGH

16.85

LOW

15.65

OPEN 16.00
PREVIOUS CLOSE 16.50
VOLUME 20465
52-Week high 20.00
52-Week low 11.73
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 1271.00
OPEN 16.00
CLOSE 16.50
VOLUME 20465
52-Week high 20.00
52-Week low 11.73
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 1271.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 16.00 16.10 15.70 15.70 20465 46
15-01-2018 16.85 17.50 16.20 16.50 44015 118
12-01-2018 16.20 16.90 15.60 16.70 38222 134
11-01-2018 16.00 17.00 15.75 16.15 59444 97
10-01-2018 16.25 16.95 16.25 16.40 58493 119
09-01-2018 17.40 17.85 17.10 17.10 39310 91
08-01-2018 17.25 18.15 17.20 17.95 43701 160
05-01-2018 18.30 18.50 17.50 18.00 45109 128
04-01-2018 18.10 18.75 18.00 18.25 63681 149
03-01-2018 18.05 18.80 17.45 18.20 107449 291
02-01-2018 18.60 18.60 17.00 17.60 246662 681
01-01-2018 19.25 20.00 18.70 19.10 142888 388
29-12-2017 18.45 19.75 18.00 19.05 188556 527
28-12-2017 17.52 19.00 16.50 17.90 301648 770
27-12-2017 16.94 18.30 16.25 17.21 129005 384
26-12-2017 16.04 16.90 15.90 16.33 89745 241
22-12-2017 16.34 16.60 15.70 15.88 143791 431
21-12-2017 14.29 15.99 13.33 15.14 217948 582
20-12-2017 13.89 14.00 13.50 13.62 8933 32
19-12-2017 13.65 14.10 13.38 13.89 12178 41

Back to Top