You are here » Home » Companies » Company Overview » Shree Rama Multi-Tech Ltd

Shree Rama Multi-Tech Ltd.

BSE: 532310 Sector: Industrials
NSE: SHREERAMA ISIN Code: INE879A01019
BSE LIVE 15:40 | 23 Nov 13.89 0.06
(0.43%)
OPEN

14.00

HIGH

14.00

LOW

13.71

NSE 15:29 | 23 Nov 13.60 -0.25
(-1.81%)
OPEN

14.05

HIGH

14.05

LOW

13.50

OPEN 14.00
PREVIOUS CLOSE 13.83
VOLUME 12690
52-Week high 19.58
52-Week low 11.73
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.83
VOLUME 12690
52-Week high 19.58
52-Week low 11.73
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Multi-Tech Ltd. (SHREERAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 14.00 14.20 13.83 13.83 13304 17
21-11-2017 14.00 14.50 13.80 14.05 32442 65
20-11-2017 14.40 14.40 13.70 14.12 14735 58
16-11-2017 12.99 13.00 12.75 12.85 7864 25
15-11-2017 12.60 12.99 12.60 12.75 5317 21
14-11-2017 12.71 13.42 12.68 12.88 18813 38
13-11-2017 13.61 13.79 13.25 13.27 27187 97
10-11-2017 13.85 14.30 13.85 13.96 1388 12
09-11-2017 13.76 14.20 13.70 14.16 5529 23
08-11-2017 14.60 14.75 13.95 14.05 23765 86
07-11-2017 13.90 14.79 13.90 14.49 151797 317
06-11-2017 14.45 14.45 13.22 13.45 27076 62
03-11-2017 14.47 14.50 14.05 14.39 71751 51
02-11-2017 14.48 14.85 13.60 14.02 30090 68
01-11-2017 13.99 14.49 13.81 14.34 7486 29
31-10-2017 14.00 14.94 13.51 14.48 64552 156
30-10-2017 13.50 14.50 13.20 14.33 50984 107
27-10-2017 13.60 13.83 12.70 13.20 40012 87
26-10-2017 13.10 13.50 13.00 13.43 9225 27
25-10-2017 13.50 13.50 13.02 13.40 2900 11

Back to Top