You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE LIVE 15:56 | 15 Dec 15.95 -0.05
(-0.31%)
OPEN

16.00

HIGH

16.35

LOW

15.85

NSE 15:58 | 15 Dec 15.90 -0.10
(-0.63%)
OPEN

16.10

HIGH

16.35

LOW

15.80

OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 395694
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,508
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.95
Sell Qty 4650.00
OPEN 16.00
CLOSE 16.00
VOLUME 395694
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,508
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.95
Sell Qty 4650.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 16.00 16.35 15.85 15.95 395694 446
14-12-2017 16.25 16.35 15.85 16.00 336705 474
13-12-2017 16.90 16.90 16.10 16.25 574628 662
12-12-2017 17.00 17.20 16.75 17.00 583794 493
11-12-2017 17.45 17.45 16.95 17.00 508358 554
08-12-2017 17.60 17.85 17.15 17.25 549784 759
07-12-2017 17.85 18.00 17.50 17.55 483736 564
06-12-2017 18.35 18.60 17.70 17.80 1510243 1871
05-12-2017 18.00 18.15 17.50 17.85 559553 718
04-12-2017 17.80 18.45 17.25 17.85 867130 1120
01-12-2017 18.25 18.75 17.55 17.75 1179222 1391
30-11-2017 17.90 18.25 17.84 18.03 1087868 862
29-11-2017 18.00 18.60 17.91 17.97 734751 995
28-11-2017 18.25 18.88 17.91 18.26 1307487 1774
27-11-2017 17.25 18.42 17.25 18.12 1577853 2009
24-11-2017 18.20 18.39 17.60 17.75 1348911 1906
23-11-2017 16.50 18.14 16.50 17.89 2020370 2719
22-11-2017 16.75 17.19 16.30 16.55 823589 1387
21-11-2017 18.14 18.22 16.60 16.80 1691792 2431
20-11-2017 17.85 18.37 17.16 17.95 3011031 4214

Back to Top