You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE LIVE 15:49 | 22 Aug 17.30 0.45
(2.67%)
OPEN

16.95

HIGH

18.50

LOW

16.35

NSE 15:59 | 22 Aug 17.30 0.40
(2.37%)
OPEN

16.85

HIGH

18.55

LOW

16.30

OPEN 16.95
PREVIOUS CLOSE 16.85
VOLUME 1760441
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,635
Buy Price 17.30
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.95
CLOSE 16.85
VOLUME 1760441
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,635
Buy Price 17.30
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 16.95 18.50 16.35 17.30 1760441 2560
21-08-2017 16.90 17.40 16.75 16.85 393687 645
18-08-2017 17.15 17.20 16.75 16.90 449136 612
17-08-2017 16.70 17.55 16.70 17.20 836050 1120
16-08-2017 16.75 17.20 16.55 16.70 507312 595
14-08-2017 16.55 17.20 16.45 16.75 672924 1025
11-08-2017 16.75 17.10 16.20 16.65 564476 950
10-08-2017 17.60 18.00 16.60 16.80 714632 1190
09-08-2017 18.40 18.40 17.65 17.80 658218 981
08-08-2017 19.30 19.30 18.45 18.60 1194906 1494
07-08-2017 18.80 19.75 18.45 19.30 2342395 2807
04-08-2017 18.85 19.20 18.00 18.80 1715533 2078
03-08-2017 18.85 19.30 18.25 18.60 1776471 2390
02-08-2017 17.95 19.10 17.30 18.75 3253988 4374
01-08-2017 18.20 18.45 17.65 17.80 1224964 1581
31-07-2017 18.61 18.82 18.05 18.15 1587405 2556
28-07-2017 19.06 19.41 17.91 18.61 2694823 4108
27-07-2017 20.70 20.88 18.70 19.06 2846056 4910
26-07-2017 22.05 22.40 20.16 20.29 5089676 8802
25-07-2017 19.93 21.90 19.90 21.69 8229444 12614

Back to Top