You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE 15:29 | 20 Feb 15.35 0
(0.00%)
OPEN

16.00

HIGH

16.00

LOW

15.35

NSE 15:58 | 20 Feb 15.35 0
(0.00%)
OPEN

15.45

HIGH

15.50

LOW

15.35

OPEN 16.00
PREVIOUS CLOSE 15.35
VOLUME 113122
52-Week high 22.40
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 1,451
Buy Price 15.35
Buy Qty 26045.00
Sell Price 15.40
Sell Qty 51051.00
OPEN 16.00
CLOSE 15.35
VOLUME 113122
52-Week high 22.40
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 1,451
Buy Price 15.35
Buy Qty 26045.00
Sell Price 15.40
Sell Qty 51051.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 16.00 16.00 15.35 15.35 113122 174
19-02-2018 15.60 15.85 15.30 15.35 239609 214
16-02-2018 15.55 15.85 15.50 15.50 202194 163
15-02-2018 15.60 15.65 15.50 15.55 439044 173
12-02-2018 15.90 16.40 15.85 16.25 375401 565
09-02-2018 15.00 16.25 14.95 15.70 1308818 1350
08-02-2018 15.00 15.35 14.90 15.30 511322 524
07-02-2018 15.00 15.30 14.90 15.05 246476 401
06-02-2018 14.90 16.10 14.25 14.90 1097783 1495
05-02-2018 14.30 15.55 14.05 15.20 845433 892
02-02-2018 15.20 15.35 14.40 14.50 572156 792
01-02-2018 15.50 15.65 15.35 15.40 254206 331
31-01-2018 15.40 15.95 15.25 15.40 484075 612
30-01-2018 15.70 15.75 15.25 15.40 558029 653
29-01-2018 15.70 15.90 15.60 15.70 302319 386
25-01-2018 15.90 15.95 15.55 15.65 260932 438
24-01-2018 15.80 16.10 15.55 15.90 555220 835
23-01-2018 15.70 15.70 15.50 15.60 250413 401
22-01-2018 15.70 15.95 15.60 15.65 242180 370
19-01-2018 15.85 16.25 15.60 15.85 848614 1005

Back to Top