You are here » Home » Companies » Company Overview » Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd.

BSE: 532670 Sector: Agri and agri inputs
NSE: RENUKA ISIN Code: INE087H01022
BSE LIVE 19:40 | 19 Oct 14.11 -0.13
(-0.91%)
OPEN

14.40

HIGH

14.40

LOW

14.01

NSE 19:42 | 19 Oct 14.10 -0.10
(-0.70%)
OPEN

14.30

HIGH

14.30

LOW

14.00

OPEN 14.40
PREVIOUS CLOSE 14.24
VOLUME 146725
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 14.24
VOLUME 146725
52-Week high 22.40
52-Week low 11.47
P/E
Mkt Cap.(Rs cr) 1,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Renuka Sugars Ltd. (RENUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 14.70 14.70 14.38 14.45 314662 407
16-10-2017 14.62 14.90 14.56 14.70 347525 389
13-10-2017 14.50 15.00 14.33 14.81 351601 475
12-10-2017 14.56 14.74 14.30 14.53 432002 449
11-10-2017 15.10 15.29 14.30 14.49 707181 1013
10-10-2017 14.20 15.08 14.07 14.91 883781 1280
09-10-2017 14.00 14.90 13.70 14.16 911380 1189
06-10-2017 13.76 14.35 13.75 13.85 895572 1012
05-10-2017 13.71 13.89 13.50 13.58 223352 316
04-10-2017 13.75 14.00 13.71 13.77 263199 294
03-10-2017 14.00 14.00 13.75 13.83 220438 320
29-09-2017 14.00 14.10 13.70 13.85 271427 310
28-09-2017 13.65 13.95 13.65 13.85 207495 280
27-09-2017 14.10 14.30 13.60 13.65 521331 555
26-09-2017 13.90 14.05 13.75 13.90 318439 374
25-09-2017 14.25 15.00 13.70 13.90 629027 835
22-09-2017 14.50 14.60 14.30 14.40 447375 500
21-09-2017 14.70 14.95 14.55 14.60 664828 593
20-09-2017 14.80 15.15 14.70 14.90 858328 1009
19-09-2017 15.10 15.30 14.75 14.90 669328 745

Back to Top