You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE 15:21 | 23 Feb 17.75 0.75
(4.41%)
OPEN

17.70

HIGH

17.75

LOW

17.70

NSE 05:30 | 01 Jan Shree Steel Wire Ropes Ltd
OPEN 17.70
PREVIOUS CLOSE 17.00
VOLUME 620
52-Week high 24.48
52-Week low 13.10
P/E 9.01
Mkt Cap.(Rs cr) 6
Buy Price 17.75
Buy Qty 680.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.00
VOLUME 620
52-Week high 24.48
52-Week low 13.10
P/E 9.01
Mkt Cap.(Rs cr) 6
Buy Price 17.75
Buy Qty 680.00
Sell Price 0.00
Sell Qty 0.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 17.70 17.75 17.70 17.75 620 3
22-02-2018 16.50 17.00 16.50 17.00 200 4
21-02-2018 17.00 17.00 17.00 17.00 899 4
20-02-2018 16.55 16.55 16.55 16.55 300 1
19-02-2018 17.35 18.20 16.50 17.00 2700 13
15-02-2018 17.35 17.35 17.20 17.35 1250 6
12-02-2018 18.05 18.05 18.05 18.05 1 1
08-02-2018 19.20 19.20 17.60 18.00 1300 5
07-02-2018 18.35 18.35 18.30 18.30 400 4
06-02-2018 19.25 19.25 19.25 19.25 1149 5
05-02-2018 19.30 19.30 19.30 19.30 12 1
02-02-2018 19.30 19.30 19.30 19.30 1 1
01-02-2018 18.45 18.45 18.45 18.45 60 2
31-01-2018 17.60 17.60 17.60 17.60 1 1
25-01-2018 18.50 18.50 18.50 18.50 250 2
24-01-2018 19.50 19.50 19.00 19.00 2726 22
23-01-2018 20.50 21.25 20.00 20.00 755 5
22-01-2018 20.25 20.25 20.25 20.25 712 6
19-01-2018 19.00 21.00 19.00 19.30 637 7
18-01-2018 20.00 20.10 20.00 20.00 1100 9

Back to Top