You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE LIVE 11:45 | 18 Sep 16.50 0.35
(2.17%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 16.15
VOLUME 70
52-Week high 21.30
52-Week low 10.50
P/E 10.12
Mkt Cap.(Rs cr) 5
Buy Price 16.50
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.15
VOLUME 70
52-Week high 21.30
52-Week low 10.50
P/E 10.12
Mkt Cap.(Rs cr) 5
Buy Price 16.50
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 16.50 16.50 16.50 16.50 70 1
15-09-2017 16.15 16.15 16.15 16.15 150 1
12-09-2017 15.40 17.00 15.40 17.00 802 9
11-09-2017 16.20 16.20 16.20 16.20 100 3
07-09-2017 17.05 17.05 17.05 17.05 80 3
04-09-2017 17.80 17.90 17.80 17.90 400 3
01-09-2017 17.80 17.80 17.80 17.80 200 1
28-08-2017 18.70 18.70 18.70 18.70 35 1
21-08-2017 17.85 17.85 17.85 17.85 1210 4
18-08-2017 17.00 17.00 17.00 17.00 420 2
07-08-2017 18.00 18.00 17.10 17.10 561 5
01-08-2017 18.00 18.00 18.00 18.00 160 1
27-07-2017 17.15 17.15 17.15 17.15 100 1
20-07-2017 16.80 16.80 16.80 16.80 770 2
19-07-2017 17.60 17.60 16.00 16.00 511 2
17-07-2017 16.80 16.80 16.80 16.80 2280 5
13-07-2017 16.25 16.25 16.00 16.00 860 5
12-07-2017 15.50 15.50 15.50 15.50 200 1
07-07-2017 16.25 17.00 16.25 16.25 138 3
06-07-2017 17.10 17.10 17.10 17.10 50 1

Back to Top