You are here » Home » Companies » Company Overview » Shree Steel Wire Ropes Ltd

Shree Steel Wire Ropes Ltd.

BSE: 513488 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE387D01025
BSE LIVE 12:18 | 17 Nov 21.25 0
(0.00%)
OPEN

20.19

HIGH

21.25

LOW

20.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.19
PREVIOUS CLOSE 21.25
VOLUME 1260
52-Week high 24.48
52-Week low 10.50
P/E 9.79
Mkt Cap.(Rs cr) 7
Buy Price 20.20
Buy Qty 40.00
Sell Price 22.00
Sell Qty 1500.00
OPEN 20.19
CLOSE 21.25
VOLUME 1260
52-Week high 24.48
52-Week low 10.50
P/E 9.79
Mkt Cap.(Rs cr) 7
Buy Price 20.20
Buy Qty 40.00
Sell Price 22.00
Sell Qty 1500.00

Shree Steel Wire Ropes Ltd. (SHSTEELWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 21.25 21.25 21.25 21.25 620 5
15-11-2017 24.48 24.48 22.30 22.36 4553 21
14-11-2017 23.32 23.32 21.10 23.32 14119 38
13-11-2017 22.21 22.21 21.00 22.21 8145 40
10-11-2017 21.16 21.16 21.16 21.16 20078 34
09-11-2017 20.16 20.16 19.85 20.16 16185 40
08-11-2017 19.20 19.21 18.35 19.20 8328 27
07-11-2017 18.75 18.75 18.25 18.30 17601 58
06-11-2017 17.85 17.86 17.80 17.86 12948 18
03-11-2017 17.01 17.01 17.01 17.01 10 1
02-11-2017 16.20 16.20 16.00 16.20 46634 61
01-11-2017 15.43 15.43 15.43 15.43 20 1
30-10-2017 14.70 14.70 14.70 14.70 1254 4
27-10-2017 14.65 14.65 14.65 14.65 140 2
24-10-2017 14.55 14.55 14.55 14.55 70 1
23-10-2017 15.05 15.05 15.05 15.05 140 1
13-10-2017 14.55 14.85 14.55 14.85 145 2
09-10-2017 15.30 15.30 15.25 15.25 350 2
06-10-2017 15.60 16.35 14.85 15.50 1050 5
05-10-2017 15.60 15.60 15.60 15.60 70 1

Back to Top