You are here » Home » Companies » Company Overview » Shree Surgovind Tradelink Ltd

Shree Surgovind Tradelink Ltd.

BSE: 531667 Sector: Others
NSE: N.A. ISIN Code: INE117K01013
BSE LIVE 12:02 | 22 Nov 7.49 0.35
(4.90%)
OPEN

7.49

HIGH

7.49

LOW

7.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.49
PREVIOUS CLOSE 7.14
VOLUME 50
52-Week high 7.49
52-Week low 6.48
P/E 5.85
Mkt Cap.(Rs cr) 5
Buy Price 7.49
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.49
CLOSE 7.14
VOLUME 50
52-Week high 7.49
52-Week low 6.48
P/E 5.85
Mkt Cap.(Rs cr) 5
Buy Price 7.49
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Shree Surgovind Tradelink Ltd. (SHSURGOVTRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 7.49 7.49 7.49 7.49 50 1
12-10-2017 7.14 7.14 7.14 7.14 500 1
07-08-2017 6.80 6.80 6.80 6.80 100 1
28-03-2017 6.48 6.48 6.48 6.48 500 2
27-06-2016 6.18 6.18 6.18 6.18 10 1
10-03-2016 6.50 6.50 6.50 6.50 373 2
25-02-2016 6.84 6.84 6.84 6.84 45 1
23-02-2016 7.20 7.20 7.20 7.20 10 2
22-02-2016 7.57 7.57 7.57 7.57 70 6
19-02-2016 7.96 7.96 7.96 7.96 130 4
18-02-2016 8.36 8.37 8.36 8.37 1100 3
04-02-2016 8.80 8.80 8.80 8.80 1 1
25-01-2016 9.25 9.25 9.25 9.25 270 1
22-01-2016 9.73 9.73 9.73 9.73 180 1
19-01-2016 10.24 10.24 10.24 10.24 180 1
20-11-2015 10.77 10.77 10.77 10.77 36 1
07-10-2015 10.26 10.26 10.26 10.26 10 1
18-09-2015 10.80 10.80 10.80 10.80 500 2
07-08-2015 10.77 10.77 10.77 10.77 1 1
20-07-2015 10.26 10.26 10.26 10.26 30 2

Back to Top