You are here » Home » Companies » Company Overview » Shree Yaax Pharma And Cosmetics Ltd

Shree Yaax Pharma And Cosmetics Ltd.

BSE: 531482 Sector: Health care
NSE: N.A. ISIN Code: INE325F01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Yaax Pharma And Cosmetics Ltd. (SHYAAXPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 1.83 1.89 1.82 1.89 11350 15
12-09-2007 1.73 1.91 1.73 1.80 40269 59
11-09-2007 1.66 1.82 1.66 1.82 24790 31
10-09-2007 1.92 1.92 1.74 1.74 44211 36
07-09-2007 1.70 1.83 1.70 1.83 12025 17
06-09-2007 1.60 1.75 1.59 1.75 18250 40
05-09-2007 1.58 1.68 1.53 1.67 15496 22
04-09-2007 1.59 1.75 1.59 1.60 32219 46
03-09-2007 1.67 1.83 1.67 1.67 27131 45
31-08-2007 1.75 1.75 1.75 1.75 3340 4
30-08-2007 1.84 1.84 1.84 1.84 10700 7
29-08-2007 1.93 1.93 1.93 1.93 7200 3
28-08-2007 2.23 2.23 2.03 2.03 14891 16
27-08-2007 2.30 2.30 2.13 2.13 33399 22
24-08-2007 2.24 2.24 2.24 2.24 11638 19
23-08-2007 2.14 2.14 2.14 2.14 6627 9
22-08-2007 2.04 2.04 2.04 2.04 23300 19
21-08-2007 1.95 1.95 1.90 1.95 17845 26
20-08-2007 1.86 1.86 1.86 1.86 18052 13
17-08-2007 1.78 1.78 1.78 1.78 3900 6

Back to Top